ZKsync

ZK · 美元计价

$0.0101

≈ ￥0.06666

-0.10% (-$0.00)

更新于 2026-11-04 04:50:02

24H 最高

$0.01046

24H 最低

$0.00988

今日开盘

$0.01011

24H 成交量

$74.88万

流通市值

$1.13亿

24H 涨跌额

(-$0.00)

历史最高

$1.1227

最高日期

2024-06-13

历史最低

$0.00373

最低日期

2025-10-01

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	XAUTTether Gold	$3918.46	$3,962.60	$3,891.09	$1,932.88万	$31.72亿	-0.39%
556	MEMagic Eden	$0.0524	$0.05285	$0.0496	$13.60万	$3,339.28万	2.99%
492	LUNATerra	$0.0396	$0.04	$0.0382	$18.07万	$2,815.47万	2.33%
491	DOLODolomite	$0.02348	$0.02445	$0.02297	$18.13万	$842.63万	-0.47%
254	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
236	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
297	CFXConflux	$0.04605	$0.04652	$0.04496	$43.95万	$2.41亿	1.72%
264	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
24	DOGE狗币	$0.07523	$0.07565	$0.07354	$1,615.15万	$117.83亿	1.76%
687	WENBWENB	$7.26	$7.27	$7.17	$2.34万	—	0.14%
554	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
197	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
481	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
662	QTUM量子链	$0.749	$0.758	$0.735	$5.04万	$7,959.64万	1.08%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
630	NFLXBNFLXB	$63.38	$63.38	$61.98	$8.25万	—	1.55%
615	LISTALista DAO	$0.0749	$0.076	$0.0734	$9.58万	$3,220.82万	1.49%
285	BIOBio Protocol	$0.02059	$0.02155	$0.02023	$46.86万	$4,438.12万	-0.72%
239	MRNABMRNAB	$227.93	$235.44	$218.07	$58.27万	—	3.22%
327	KAVAKava	$0.06838	$0.06848	$0.0676	$38.13万	$7,387.13万	0.71%