Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-03 01:40:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$477.85万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	XAUTTether Gold	$3945.49	$3,958.71	$3,873.76	$1,824.36万	$9.73亿	1.75%
578	MEMagic Eden	$0.05149	$0.05564	$0.05138	$12.14万	$690.30万	-7.46%
492	LUNATerra	$0.0388	$0.04	$0.0387	$20.67万	$2,750.32万	-3.00%
591	DOLODolomite	$0.02332	$0.02363	$0.02276	$11.34万	$842.63万	0.04%
261	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
243	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
274	CFXConflux Network	$0.04536	$0.04665	$0.04526	$50.94万	$2.24亿	-2.16%
273	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
22	DOGEDogecoin	$0.07382	$0.07634	$0.07369	$2,347.19万	$126.96亿	-2.26%
676	WENBWENB	$7.28	$7.34	$7.11	$3.27万	—	1.82%
565	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
204	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
511	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
651	QTUMQtum	$0.744	$0.77	$0.743	$6.18万	$7,505.82万	-3.25%
100	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
645	NFLXBNFLXB	$62.65	$62.91	$61.84	$7.25万	—	0.76%
585	LISTALista DAO	$0.0743	$0.0775	$0.0739	$11.58万	$1,709.91万	-4.01%
130	BIOBIO Protocol	$0.02076	$0.02432	$0.02065	$143.72万	$3,374.30万	-13.79%
384	MRNABMRNAB	$225.44	$230.37	$219.22	$32.84万	—	2.73%
426	KAVAKava	$0.06821	$0.06878	$0.06773	$28.38万	$7,375.59万	-0.25%