Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-03 09:05:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.08万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	XAUTTether Gold	$3943.7	$3,958.71	$3,888.10	$1,920.46万	$9.73亿	1.16%
546	MEMagic Eden	$0.05034	$0.05521	$0.05027	$17.14万	$690.30万	-8.21%
494	LUNATerra	$0.0389	$0.04	$0.0384	$20.94万	$2,750.32万	-1.77%
446	DOLODolomite	$0.0233	$0.02445	$0.02276	$26.32万	$842.63万	0.47%
266	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
248	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
274	CFXConflux Network	$0.04574	$0.04665	$0.04482	$52.91万	$2.24亿	-0.74%
280	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
21	DOGEDogecoin	$0.07452	$0.07634	$0.07318	$2,663.64万	$126.96亿	-1.12%
675	WENBWENB	$7.25	$7.34	$7.11	$3.80万	—	0.98%
582	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
669	QTUMQtum	$0.745	$0.769	$0.736	$4.16万	$7,505.82万	-2.49%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
627	NFLXBNFLXB	$62.58	$62.94	$61.84	$10.31万	—	0.56%
632	LISTALista DAO	$0.0738	$0.0769	$0.0725	$9.99万	$1,709.91万	-3.78%
181	BIOBIO Protocol	$0.02089	$0.02227	$0.02028	$91.36万	$3,374.30万	-5.00%
328	MRNABMRNAB	$220.57	$230.37	$218.12	$42.52万	—	-0.41%
279	KAVAKava	$0.0681	$0.06867	$0.06764	$51.70万	$7,375.59万	-0.56%