Dogecoin

DOGE · 美元计价

$0.074

≈ ￥0.4884

-1.74% (-$0.00)

更新于 2026-11-03 02:25:02

24H 最高

$0.07634

24H 最低

$0.07347

今日开盘

$0.07531

24H 成交量

$2,509.74万

流通市值

$126.96亿

24H 涨跌额

(-$0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0011345

最低日期

2020-03-01

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	XAUTTether Gold	$3949.06	$3,958.71	$3,873.76	$1,910.58万	$9.73亿	1.84%
575	MEMagic Eden	$0.0516	$0.05546	$0.05121	$12.86万	$690.30万	-6.81%
497	LUNATerra	$0.0388	$0.04	$0.0384	$20.73万	$2,750.32万	-2.27%
597	DOLODolomite	$0.02338	$0.02363	$0.02276	$11.36万	$842.63万	0.65%
262	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
244	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
278	CFXConflux Network	$0.04536	$0.04665	$0.04514	$51.08万	$2.24亿	-1.65%
275	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
22	DOGEDogecoin	$0.074	$0.07634	$0.07347	$2,509.74万	$126.96亿	-1.74%
673	WENBWENB	$7.3	$7.34	$7.11	$3.40万	—	1.96%
570	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
205	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
516	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
654	QTUMQtum	$0.744	$0.769	$0.739	$6.10万	$7,505.82万	-2.62%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
645	NFLXBNFLXB	$62.7	$62.91	$61.84	$7.47万	—	0.87%
591	LISTALista DAO	$0.0742	$0.0769	$0.0739	$11.66万	$1,709.91万	-3.39%
145	BIOBIO Protocol	$0.02076	$0.02382	$0.02065	$126.63万	$3,374.30万	-12.26%
374	MRNABMRNAB	$227.73	$230.37	$219.22	$34.55万	—	3.78%
446	KAVAKava	$0.0679	$0.06878	$0.06773	$26.12万	$7,375.59万	-0.89%