Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-03 08:40:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	XAUTTether Gold	$3948.5	$3,958.71	$3,887.34	$1,916.93万	$9.73亿	1.52%
549	MEMagic Eden	$0.05084	$0.05521	$0.05027	$16.89万	$690.30万	-7.02%
493	LUNATerra	$0.0388	$0.04	$0.0384	$21.17万	$2,750.32万	-1.77%
450	DOLODolomite	$0.02342	$0.02445	$0.02276	$26.21万	$842.63万	1.30%
268	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
249	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
275	CFXConflux Network	$0.04576	$0.04665	$0.04482	$53.11万	$2.24亿	-0.26%
281	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
21	DOGEDogecoin	$0.07452	$0.07634	$0.07318	$2,652.81万	$126.96亿	-0.94%
678	WENBWENB	$7.25	$7.34	$7.11	$3.80万	—	1.26%
578	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
519	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
672	QTUMQtum	$0.746	$0.769	$0.736	$4.02万	$7,505.82万	-2.10%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
624	NFLXBNFLXB	$62.62	$62.94	$61.84	$10.44万	—	0.63%
625	LISTALista DAO	$0.0738	$0.0769	$0.0725	$10.43万	$1,709.91万	-3.40%
175	BIOBIO Protocol	$0.02093	$0.02227	$0.02028	$93.85万	$3,374.30万	-5.29%
315	MRNABMRNAB	$220.61	$230.37	$218.12	$44.10万	—	-0.29%
280	KAVAKava	$0.06812	$0.06867	$0.06764	$51.57万	$7,375.59万	-0.04%