Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-03 03:15:04

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$100.55万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	XAUTTether Gold	$3942.37	$3,958.71	$3,873.76	$1,937.01万	$9.73亿	1.71%
575	MEMagic Eden	$0.05119	$0.05546	$0.05118	$13.22万	$690.30万	-6.59%
509	LUNATerra	$0.0387	$0.04	$0.0384	$19.43万	$2,750.32万	-2.03%
582	DOLODolomite	$0.02356	$0.02363	$0.02276	$12.41万	$842.63万	1.90%
264	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
245	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
267	CFXConflux Network	$0.0452	$0.04665	$0.04501	$54.18万	$2.24亿	-1.59%
279	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
22	DOGEDogecoin	$0.0738	$0.07634	$0.07347	$2,457.26万	$126.96亿	-1.64%
671	WENBWENB	$7.31	$7.34	$7.11	$3.73万	—	2.38%
572	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
209	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
518	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
654	QTUMQtum	$0.741	$0.769	$0.739	$6.13万	$7,505.82万	-2.50%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
634	NFLXBNFLXB	$62.78	$62.94	$61.84	$8.83万	—	1.16%
587	LISTALista DAO	$0.0736	$0.0769	$0.0733	$11.81万	$1,709.91万	-3.03%
154	BIOBIO Protocol	$0.02063	$0.02379	$0.02055	$114.76万	$3,374.30万	-12.25%
367	MRNABMRNAB	$224.13	$230.37	$219.22	$36.09万	—	2.20%
390	KAVAKava	$0.06811	$0.06878	$0.06773	$32.73万	$7,375.59万	-0.63%