yearn.finance

YFI · 美元计价

$1919

≈ ￥12665.4

-3.03% (-$60.00)

更新于 2026-11-03 06:30:02

24H 最高

$2,000.00

24H 最低

$1,898.00

今日开盘

$1979

24H 成交量

$35.99万

流通市值

$6,494.19万

24H 涨跌额

(-$60.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$1581

最低日期

2026-07-01

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	XAUTTether Gold	$3937.42	$3,958.71	$3,876.86	$2,007.38万	$9.73亿	1.54%
556	MEMagic Eden	$0.05076	$0.05546	$0.05027	$16.23万	$690.30万	-7.32%
481	LUNATerra	$0.0387	$0.04	$0.0384	$22.83万	$2,750.32万	-1.53%
477	DOLODolomite	$0.02407	$0.02445	$0.02276	$23.28万	$842.63万	4.34%
270	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
254	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
272	CFXConflux Network	$0.04544	$0.04665	$0.04482	$54.59万	$2.24亿	-0.81%
286	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
21	DOGEDogecoin	$0.07403	$0.07634	$0.07318	$2,660.20万	$126.96亿	-1.14%
674	WENBWENB	$7.24	$7.34	$7.11	$3.82万	—	1.12%
578	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
216	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
528	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
663	QTUMQtum	$0.742	$0.769	$0.736	$5.19万	$7,505.82万	-2.11%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
629	NFLXBNFLXB	$62.48	$62.94	$61.84	$10.43万	—	0.47%
616	LISTALista DAO	$0.074	$0.0769	$0.0725	$10.97万	$1,709.91万	-2.50%
171	BIOBIO Protocol	$0.02101	$0.02264	$0.02028	$99.41万	$3,374.30万	-6.25%
318	MRNABMRNAB	$220.95	$230.37	$218.12	$43.71万	—	0.28%
390	KAVAKava	$0.06799	$0.06867	$0.06764	$33.72万	$7,375.59万	-0.83%