Yield Basis

YB · 美元计价

$0.0599

≈ ￥0.39534

-4.16% (-$0.00)

更新于 2026-11-03 06:15:02

24H 最高

$0.0632

24H 最低

$0.0585

今日开盘

$0.0625

24H 成交量

$13.70万

流通市值

$521.45万

24H 涨跌额

(-$0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	XAUTTether Gold	$3937.88	$3,958.71	$3,876.86	$2,003.77万	$9.73亿	1.51%
557	MEMagic Eden	$0.05095	$0.05546	$0.05027	$16.26万	$690.30万	-7.47%
480	LUNATerra	$0.0389	$0.04	$0.0384	$22.91万	$2,750.32万	-1.27%
519	DOLODolomite	$0.02404	$0.02406	$0.02276	$19.38万	$842.63万	3.98%
271	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
255	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
270	CFXConflux Network	$0.04556	$0.04665	$0.04482	$54.95万	$2.24亿	-0.94%
286	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
21	DOGEDogecoin	$0.0743	$0.07634	$0.07318	$2,673.27万	$126.96亿	-1.16%
674	WENBWENB	$7.24	$7.34	$7.11	$3.82万	—	1.26%
580	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
217	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
526	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
663	QTUMQtum	$0.745	$0.769	$0.736	$5.17万	$7,505.82万	-2.10%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
628	NFLXBNFLXB	$62.45	$62.94	$61.84	$10.43万	—	0.50%
616	LISTALista DAO	$0.0743	$0.0769	$0.0725	$11.02万	$1,709.91万	-2.62%
172	BIOBIO Protocol	$0.02113	$0.02264	$0.02028	$99.98万	$3,374.30万	-6.13%
315	MRNABMRNAB	$220.72	$230.37	$218.12	$43.82万	—	0.25%
394	KAVAKava	$0.06794	$0.06867	$0.06764	$33.63万	$7,375.59万	-0.92%