StraitsX XUSD

XUSD · 美元计价

$1.0009

≈ ￥6.6059

0.03% ($0.00)

更新于 2026-11-04 03:40:03

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0006

24H 成交量

$93.60万

流通市值

$4,118.60万

24H 涨跌额

($0.00)

历史最高

$1.77

最高日期

2025-03-16

历史最低

$0.936389

最低日期

2025-03-03

XUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	XAUTTether Gold	$3919.77	$3,962.60	$3,891.09	$1,930.80万	$31.72亿	-0.29%
547	MEMagic Eden	$0.0523	$0.05285	$0.0496	$14.80万	$3,339.28万	3.56%
467	LUNATerra	$0.0396	$0.04	$0.0382	$20.77万	$2,815.47万	2.86%
458	DOLODolomite	$0.02335	$0.02445	$0.02297	$21.63万	$842.63万	-0.43%
255	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
240	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
296	CFXConflux	$0.04605	$0.04652	$0.04482	$44.71万	$2.41亿	2.65%
270	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
24	DOGE狗币	$0.07511	$0.07565	$0.0732	$1,683.71万	$117.83亿	2.57%
687	WENBWENB	$7.26	$7.27	$7.17	$2.40万	—	-0.14%
562	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
199	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
489	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
666	QTUM量子链	$0.746	$0.758	$0.735	$4.79万	$7,959.64万	1.22%
96	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
623	NFLXBNFLXB	$63.07	$63.26	$61.98	$8.98万	—	0.82%
644	LISTALista DAO	$0.075	$0.076	$0.0725	$7.87万	$3,220.82万	2.74%
262	BIOBio Protocol	$0.02052	$0.02155	$0.02023	$53.25万	$4,438.12万	0.89%
241	MRNABMRNAB	$227.49	$235.44	$218.07	$58.56万	—	2.45%
326	KAVAKava	$0.06837	$0.06848	$0.0676	$38.91万	$7,387.13万	0.54%