Monero

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-03 14:20:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.98亿

24H 涨跌额

($5.40)

历史最高

$797.1378

最高日期

2026-01-14

历史最低

$25.08

最低日期

2020-03-01

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	XAUTTether Gold	$3910.57	$3,958.71	$3,888.10	$1,946.20万	$9.73亿	0.06%
520	MEMagic Eden	$0.05038	$0.05384	$0.0496	$19.08万	$690.30万	-6.34%
506	LUNATerra	$0.0383	$0.0395	$0.0383	$20.07万	$2,750.32万	-2.55%
439	DOLODolomite	$0.02308	$0.02445	$0.02276	$27.47万	$842.63万	0.35%
267	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
251	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
309	CFXConflux Network	$0.04523	$0.04646	$0.04482	$46.61万	$2.24亿	-2.06%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
21	DOGEDogecoin	$0.07364	$0.07579	$0.07318	$2,577.06万	$126.96亿	-2.59%
680	WENBWENB	$7.23	$7.34	$7.11	$3.13万	—	1.26%
582	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
524	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
671	QTUMQtum	$0.738	$0.762	$0.736	$4.09万	$7,505.82万	-2.12%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
628	NFLXBNFLXB	$62.49	$62.94	$61.84	$10.23万	—	0.43%
605	LISTALista DAO	$0.0746	$0.0764	$0.0725	$11.37万	$1,709.91万	-1.84%
205	BIOBIO Protocol	$0.02036	$0.02145	$0.02028	$78.12万	$3,374.30万	-4.73%
321	MRNABMRNAB	$218.3	$230.37	$218.12	$43.22万	—	-1.07%
245	KAVAKava	$0.06805	$0.06848	$0.06764	$59.41万	$7,375.59万	-0.29%