Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-03 03:30:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$994.86万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	XAUTTether Gold	$3936.73	$3,958.71	$3,873.76	$1,972.51万	$9.73亿	1.58%
572	MEMagic Eden	$0.05118	$0.05546	$0.05099	$13.62万	$690.30万	-6.64%
511	LUNATerra	$0.0387	$0.04	$0.0384	$19.47万	$2,750.32万	-2.27%
578	DOLODolomite	$0.02348	$0.02363	$0.02276	$13.01万	$842.63万	1.51%
265	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
248	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
267	CFXConflux Network	$0.04524	$0.04665	$0.04501	$54.77万	$2.24亿	-1.61%
280	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
21	DOGEDogecoin	$0.07373	$0.07634	$0.07346	$2,509.38万	$126.96亿	-1.94%
671	WENBWENB	$7.28	$7.34	$7.11	$3.76万	—	1.68%
571	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
518	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
654	QTUMQtum	$0.741	$0.769	$0.739	$6.23万	$7,505.82万	-2.50%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
636	NFLXBNFLXB	$62.75	$62.94	$61.84	$8.87万	—	1.11%
586	LISTALista DAO	$0.0736	$0.0769	$0.0732	$11.88万	$1,709.91万	-3.41%
155	BIOBIO Protocol	$0.02057	$0.02379	$0.02046	$113.93万	$3,374.30万	-13.02%
366	MRNABMRNAB	$224	$230.37	$219.22	$36.76万	—	2.07%
392	KAVAKava	$0.06808	$0.06878	$0.06773	$32.69万	$7,375.59万	-0.83%