VIDT DAO

VIDT · 美元计价

$0.00115

≈ ￥0.00759

-19.01% (-$0.00)

更新于 2026-11-03 05:25:02

24H 最高

$0.00151

24H 最低

$0.00105

今日开盘

$0.00142

24H 成交量

$18.35万

流通市值

$1,874.69万

24H 涨跌额

(-$0.00)

历史最高

$1.8287

最高日期

2021-05-10

历史最低

$0.00105

最低日期

2025-04-01

VIDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	XAUTTether Gold	$3935.02	$3,958.71	$3,876.13	$1,976.28万	$9.73亿	1.52%
564	MEMagic Eden	$0.05081	$0.05546	$0.05027	$15.53万	$690.30万	-7.48%
480	LUNATerra	$0.0387	$0.04	$0.0384	$22.83万	$2,750.32万	-2.27%
522	DOLODolomite	$0.0235	$0.02403	$0.02276	$18.68万	$842.63万	1.64%
271	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
254	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
266	CFXConflux Network	$0.04523	$0.04665	$0.04482	$55.59万	$2.24亿	-1.65%
284	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
21	DOGEDogecoin	$0.07396	$0.07634	$0.07318	$2,640.18万	$126.96亿	-1.75%
674	WENBWENB	$7.27	$7.34	$7.11	$3.82万	—	1.54%
578	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
219	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
521	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
654	QTUMQtum	$0.742	$0.769	$0.736	$6.92万	$7,505.82万	-2.50%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
627	NFLXBNFLXB	$62.49	$62.94	$61.84	$10.22万	—	0.37%
617	LISTALista DAO	$0.0737	$0.0769	$0.0725	$11.05万	$1,709.91万	-3.41%
170	BIOBIO Protocol	$0.02084	$0.0227	$0.02028	$100.58万	$3,374.30万	-8.11%
317	MRNABMRNAB	$220.82	$230.37	$218.12	$43.80万	—	0.46%
397	KAVAKava	$0.06782	$0.06878	$0.06764	$33.06万	$7,375.59万	-1.17%