Vanar Chain

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-03 16:00:01

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$62.43万

24H 涨跌额

(-$0.00)

历史最高

$0.38374

最高日期

2024-03-01

历史最低

$0.00071

最低日期

2026-08-01

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	XAUTTether Gold	$3903.5	$3,958.71	$3,888.10	$1,963.49万	$9.73亿	0.10%
524	MEMagic Eden	$0.05072	$0.05365	$0.0496	$18.15万	$690.30万	-5.05%
492	LUNATerra	$0.0387	$0.0395	$0.0382	$20.95万	$2,750.32万	-1.02%
451	DOLODolomite	$0.02313	$0.02445	$0.02288	$25.68万	$842.63万	0.87%
270	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
247	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
317	CFXConflux Network	$0.04533	$0.04646	$0.04482	$44.08万	$2.24亿	-1.37%
284	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
21	DOGEDogecoin	$0.07405	$0.07579	$0.07318	$2,486.06万	$126.96亿	-1.49%
678	WENBWENB	$7.22	$7.34	$7.11	$3.17万	—	1.55%
581	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
516	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
670	QTUMQtum	$0.739	$0.762	$0.735	$4.02万	$7,505.82万	-1.99%
102	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
626	NFLXBNFLXB	$62.48	$62.94	$61.84	$10.22万	—	0.47%
617	LISTALista DAO	$0.0746	$0.0764	$0.0725	$10.95万	$1,709.91万	-1.97%
216	BIOBIO Protocol	$0.0204	$0.02145	$0.02027	$72.50万	$3,374.30万	-3.55%
299	MRNABMRNAB	$221.47	$230.37	$218.07	$47.43万	—	-0.18%
243	KAVAKava	$0.06793	$0.06848	$0.0676	$59.83万	$7,375.59万	-0.45%