比特币趋势
行情总览
UVXYB

UVXYB

UVXYB · 美元计价
$19.24
≈ ￥126.984
-15.50% (-$3.53)
更新于 2026-11-10 02:05:02
← 返回行情列表
24H 最高
$23.12
24H 最低
$19.14
今日开盘
$22.77
24H 成交量
$22.03万
流通市值
—
24H 涨跌额
(-$3.53)
历史最高
$21.2
最高日期
2026-10-01
历史最低
$15.73
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

UVXYB 价格走势

相关币种行情

查看全部行情 →
StakeStone $0.0265 +0.76% Baby Doge Coin1MBABYDOGE $0.0002977 -0.34% Lista DAO $0.0743 +2.62% Holoworld AI $0.0541 +2.08% Panther ProtocolZKP $0.0354 -1.39% Orchid ProtocolOXT $0.0094 -5.05% BiFi $32.1 -13.24% Pixels $0.00412 +3.52%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
22 XAUT XAUTTether Gold $4089.63 $4,120.72 $4,035.14 $3,118.22万 $10.06亿 0.86%
546 ME MEMagic Eden $0.04434 $0.04534 $0.04153 $20.77万 $590.55万 0.77%
444 LUNA LUNATerra $0.0371 $0.0377 $0.035 $31.53万 $2,627.46万 1.09%
624 DOLO DOLODolomite $0.02103 $0.02148 $0.02014 $12.47万 $761.19万 0.05%
299 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $660.32万 1.97%
279 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.56万 -2.03%
239 CFX CFXConflux Network $0.04171 $0.04268 $0.03946 $72.98万 $2.05亿 1.31%
317 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.81万 1.70%
11 DOGE DOGE狗币 $0.06996 $0.07152 $0.06729 $5,284.11万 $119.72亿 -1.44%
693 WENB WENBWENB $8.32 $8.35 $8.10 $1.55万 — 1.96%
613 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.29万 -40.25%
233 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
566 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $31.25万 -4.08%
644 QTUM QTUM量子链 $0.699 $0.713 $0.666 $10.52万 $7,040.90万 1.01%
113 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $92.88万 6.28%
654 NFLXB NFLXBNFLXB $63.58 $64.11 $63.06 $8.76万 — -0.06%
527 LISTA LISTALista DAO $0.0743 $0.077 $0.069 $22.23万 $1,708.33万 2.62%
126 BIO BIOBIO Protocol $0.02011 $0.021 $0.01822 $186.18万 $3,273.81万 5.01%
289 MRNAB MRNABMRNAB $278.22 $280.53 $253.08 $57.08万 — 7.97%
369 KAVA KAVAKava $0.06851 $0.06909 $0.06724 $41.58万 $7,424.05万 0.85%

相关站点

共 40 个
Pump.fun _加密货币行情 Wrapped _比特币行情 Polkadot _比特币 波场 _以太坊ETH价格 Raydium _以太坊ETH价格 ONEchain _BTC行情 NFPrompt _比特币 Quant _加密货币行情 Aave _比特币行情 以太坊 _加密货币行情 QQQB _币种排行 Gram _以太坊ETH价格 瑞波币 _比特币行情 Official _以太坊ETH价格 Official _币种排行 BFUSD _比特币行情 Bubblemaps _加密货币行情 波场 _以太坊ETH价格 Avalanche _数字货币市值 Ethena _比特币行情 币安币 _币种排行 莱特币 _比特币行情 NEXPACE _加密货币行情 COINB _币种排行 LayerZero _比特币 First Neiro _比特币 Solana _BTC行情 Test _以太坊ETH价格 First Digital _比特币行情 Sui _比特币 艾达币 _BTC行情 BMNRB _比特币行情 Ether.fi _比特币 First Neiro _BTC行情 Gains Network _币种排行 EUR _以太坊ETH价格 以太坊 _比特币行情 Zilliqa _币种排行 SOXSB _币种排行 Starknet _币种排行