比特币趋势
行情总览
USDC

USDC

USDC · 美元计价
$1.0013
≈ ￥6.6083
0.03% ($0.00)
更新于 2026-11-03 03:50:04
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.001
24H 成交量
$16.32亿
流通市值
$712.27亿
24H 涨跌额
($0.00)
历史最高
$10.11
最高日期
2019-02-01
历史最低
$0.2
最低日期
2021-12-01

USDC 价格走势

相关币种行情

查看全部行情 →
BitcoinBTC $76730.12 -1.33% Ethereum $2239.66 -0.85% ZcashZEC $1135.76 -6.73% Solana $90.98 -3.17% Near Protocol $3.857 -9.44% XRP $1.2433 -0.27% USD1 $0.99811 -0.10% BNB $694.61 -1.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
27 XAUT XAUTTether Gold $3926.54 $3,958.71 $3,873.76 $1,953.28万 $9.73亿 1.32%
570 ME MEMagic Eden $0.0505 $0.05546 $0.05027 $14.22万 $690.30万 -8.00%
504 LUNA LUNATerra $0.0386 $0.04 $0.0384 $20.43万 $2,750.32万 -2.28%
580 DOLO DOLODolomite $0.02347 $0.02363 $0.02276 $13.24万 $842.63万 1.51%
268 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
253 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.08万 -2.03%
264 CFX CFXConflux Network $0.04488 $0.04665 $0.04482 $55.42万 $2.24亿 -2.65%
280 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
21 DOGE DOGEDogecoin $0.07329 $0.07634 $0.07318 $2,548.89万 $126.96亿 -2.40%
671 WENB WENBWENB $7.25 $7.34 $7.11 $3.81万 — 1.26%
573 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $477.85万 -40.25%
211 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
520 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
655 QTUM QTUMQtum $0.736 $0.769 $0.736 $6.35万 $7,505.82万 -3.16%
104 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $100.55万 6.28%
637 NFLXB NFLXBNFLXB $62.62 $62.94 $61.84 $8.88万 — 0.77%
587 LISTA LISTALista DAO $0.0729 $0.0769 $0.0725 $12.06万 $1,709.91万 -4.33%
154 BIO BIOBIO Protocol $0.02046 $0.02379 $0.02028 $115.00万 $3,374.30万 -13.42%
358 MRNAB MRNABMRNAB $222.16 $230.37 $219.23 $37.61万 — 1.24%
393 KAVA KAVAKava $0.06794 $0.06878 $0.06773 $32.77万 $7,375.59万 -1.09%

相关站点

共 40 个
Pudgy Penguins _比特币行情 Origin _比特币 Ethereum _BTC行情 Uniswap _以太坊ETH价格 Pepe _币种排行 Dogecoin _加密货币行情 Cardano _以太坊ETH价格 USD1 _比特币 Stacks _比特币 SKHYB _币种排行 Initia _以太坊ETH价格 KORUB _币种排行 INTWB _比特币行情 DRAMB _币种排行 Sei _币种排行 Hedera _数字货币市值 BNCB _比特币行情 Sophon _比特币 CRCLB _数字货币市值 Hedera _币种排行 Artificial _数字货币市值 Polkadot _数字货币市值 TSLAB _比特币 EUR _比特币行情 Hyperliquid _数字货币市值 XRP _比特币 THORChain _比特币 THORChain _币种排行 XRP _比特币行情 Sei _比特币行情 DRAMB _数字货币市值 NFPrompt _BTC行情 Sui _数字货币市值 MRVLB _数字货币市值 Stellar _以太坊ETH价格 INTCB _BTC行情 Huma Finance _比特币 Uniswap _加密货币行情 AMDB _以太坊ETH价格 牛来 _BTC行情