Turtle (turtle.xyz)

TURTLE · 美元计价

$0.0364

≈ ￥0.24024

4.00% ($0.00)

更新于 2026-11-03 12:30:02

24H 最高

$0.0364

24H 最低

$0.0346

今日开盘

$0.035

24H 成交量

$31.08万

流通市值

$537.74万

24H 涨跌额

($0.00)

历史最高

$0.4555

最高日期

2025-10-01

历史最低

$0.0309

最低日期

2026-10-01

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	XAUTTether Gold	$3920.49	$3,958.71	$3,888.10	$1,956.58万	$9.73亿	0.52%
511	MEMagic Eden	$0.05056	$0.05475	$0.0496	$19.81万	$690.30万	-7.59%
501	LUNATerra	$0.0388	$0.0398	$0.0384	$20.52万	$2,750.32万	-2.51%
437	DOLODolomite	$0.02322	$0.02445	$0.02276	$27.67万	$842.63万	0.22%
270	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
254	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
284	CFXConflux Network	$0.04557	$0.04648	$0.04482	$51.24万	$2.24亿	-1.96%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
21	DOGEDogecoin	$0.07441	$0.07622	$0.07318	$2,568.47万	$126.96亿	-2.35%
679	WENBWENB	$7.23	$7.34	$7.11	$3.34万	—	1.12%
581	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
526	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
669	QTUMQtum	$0.743	$0.765	$0.736	$4.19万	$7,505.82万	-2.88%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
626	NFLXBNFLXB	$62.48	$62.94	$61.84	$10.22万	—	0.31%
616	LISTALista DAO	$0.0752	$0.0766	$0.0725	$11.15万	$1,709.91万	-1.70%
196	BIOBIO Protocol	$0.02062	$0.02193	$0.02028	$83.56万	$3,374.30万	-5.93%
331	MRNABMRNAB	$219.96	$230.37	$218.12	$42.29万	—	-0.44%
250	KAVAKava	$0.06845	$0.06845	$0.06764	$59.55万	$7,375.59万	0.16%