比特币趋势
行情总览
TONToken

TONToken

TON · 美元计价
$1.6
≈ ￥10.56
0.95% ($0.02)
更新于 2026-11-03 11:25:01
← 返回行情列表
24H 最高
$1.64
24H 最低
$1.58
今日开盘
$1.585
24H 成交量
$771.74万
流通市值
$3.23亿
24H 涨跌额
($0.02)
历史最高
$8.2786
最高日期
2024-06-15
历史最低
$0.554
最低日期
2025-10-01

TON 价格走势

相关币种行情

查看全部行情 →
Ondo $0.3831 -5.43% 1000CAT $0.001626 +1.56% Pump.fun $0.003931 -7.55% BEAMX $0.004243 -19.52% LitecoinLTC $53.85 -4.06% Ethena USDe $0.9997 +0.01% Arbitrum $0.1524 -6.90% OFFICIAL TRUMP $1.608 -7.32%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
27 XAUT XAUTTether Gold $3927.01 $3,958.71 $3,888.10 $1,931.93万 $9.73亿 0.84%
507 ME MEMagic Eden $0.05004 $0.0552 $0.04969 $19.79万 $690.30万 -9.07%
508 LUNA LUNATerra $0.0388 $0.04 $0.0384 $19.76万 $2,750.32万 -2.76%
439 DOLO DOLODolomite $0.02335 $0.02445 $0.02276 $27.07万 $842.63万 0.52%
270 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
256 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.08万 -2.03%
283 CFX CFXConflux Network $0.04548 $0.04665 $0.04482 $51.70万 $2.24亿 -2.38%
285 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
21 DOGE DOGEDogecoin $0.0742 $0.07634 $0.07318 $2,626.54万 $126.96亿 -2.66%
675 WENB WENBWENB $7.24 $7.34 $7.11 $3.80万 — 1.12%
582 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $477.85万 -40.25%
212 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
522 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
670 QTUM QTUMQtum $0.741 $0.769 $0.736 $4.23万 $7,505.82万 -3.39%
106 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $100.55万 6.28%
627 NFLXB NFLXBNFLXB $62.49 $62.94 $61.84 $10.24万 — 0.31%
618 LISTA LISTALista DAO $0.0745 $0.0769 $0.0725 $10.87万 $1,709.91万 -3.00%
193 BIO BIOBIO Protocol $0.02048 $0.022 $0.02028 $85.04万 $3,374.30万 -6.48%
332 MRNAB MRNABMRNAB $220.49 $230.37 $218.12 $42.18万 — -0.10%
268 KAVA KAVAKava $0.06826 $0.06844 $0.06764 $55.08万 $7,375.59万 -0.16%

相关站点

共 40 个
Aerodrome _比特币行情 QQQB _比特币行情 SNXXB _以太坊ETH价格 AAPLB _比特币行情 Initia _以太坊ETH价格 Worldcoin _比特币行情 LITEB _比特币行情 Aster _数字货币市值 Gram _数字货币市值 Internet _BTC行情 Worldcoin _比特币 Pepe _比特币行情 Filecoin _数字货币市值 CRWVB _比特币行情 Pepe _币种排行 Mitosis _加密货币行情 Caldera _加密货币行情 Caldera _加密货币行情 RedStone _加密货币行情 First Digital _以太坊ETH价格 NFPrompt _BTC行情 ZAMA _BTC行情 Hedera _比特币行情 AAPLB _BTC行情 Ethereum _比特币 CRCLB _以太坊ETH价格 United Stables _数字货币市值 Internet _加密货币行情 Initia _BTC行情 Aster _BTC行情 THORChain _币种排行 MUB _比特币行情 Plasma _比特币行情 Artificial _币种排行 Chainlink _比特币行情 USDC _比特币行情 Celo _以太坊ETH价格 EUR _比特币行情 United Stables _比特币 Avalanche _BTC行情