Tensor

TNSR · 美元计价

$0.0268

≈ ￥0.17688

-4.29% (-$0.00)

更新于 2026-11-03 12:40:02

24H 最高

$0.028

24H 最低

$0.0265

今日开盘

$0.028

24H 成交量

$11.66万

流通市值

$1,062.45万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	XAUTTether Gold	$3916.33	$3,958.71	$3,888.10	$1,958.90万	$9.73亿	0.50%
512	MEMagic Eden	$0.05065	$0.05464	$0.0496	$19.56万	$690.30万	-6.96%
500	LUNATerra	$0.0388	$0.0397	$0.0384	$20.52万	$2,750.32万	-2.27%
436	DOLODolomite	$0.02321	$0.02445	$0.02276	$27.68万	$842.63万	0.39%
270	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
253	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
284	CFXConflux Network	$0.04557	$0.04646	$0.04482	$51.27万	$2.24亿	-1.68%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
21	DOGEDogecoin	$0.07435	$0.07609	$0.07318	$2,567.40万	$126.96亿	-2.25%
679	WENBWENB	$7.22	$7.34	$7.11	$3.34万	—	0.98%
581	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
526	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
668	QTUMQtum	$0.745	$0.764	$0.736	$4.26万	$7,505.82万	-2.49%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
626	NFLXBNFLXB	$62.51	$62.94	$61.84	$10.16万	—	0.37%
613	LISTALista DAO	$0.075	$0.0766	$0.0725	$11.20万	$1,709.91万	-2.09%
195	BIOBIO Protocol	$0.02071	$0.02175	$0.02028	$83.55万	$3,374.30万	-4.61%
331	MRNABMRNAB	$220.35	$230.37	$218.12	$42.07万	—	-0.29%
251	KAVAKava	$0.06845	$0.06848	$0.06764	$59.32万	$7,375.59万	0.44%