TMFB

TMFB · 美元计价

$30.03

≈ ￥198.198

0.67% ($0.20)

更新于 2026-11-03 04:40:02

24H 最高

$30.47

24H 最低

$29.44

今日开盘

$29.83

24H 成交量

$1.69万

流通市值

—

24H 涨跌额

($0.20)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	XAUTTether Gold	$3930.67	$3,958.71	$3,875.88	$1,933.00万	$9.73亿	1.41%
564	MEMagic Eden	$0.05069	$0.05546	$0.05027	$15.23万	$690.30万	-7.62%
503	LUNATerra	$0.0387	$0.04	$0.0384	$20.48万	$2,750.32万	-2.27%
548	DOLODolomite	$0.02351	$0.02403	$0.02276	$16.83万	$842.63万	1.60%
269	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
254	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
265	CFXConflux Network	$0.04515	$0.04665	$0.04482	$55.46万	$2.24亿	-2.02%
282	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
21	DOGEDogecoin	$0.07365	$0.07634	$0.07318	$2,599.96万	$126.96亿	-2.26%
672	WENBWENB	$7.25	$7.34	$7.11	$3.81万	—	1.40%
579	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
217	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
518	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
654	QTUMQtum	$0.739	$0.769	$0.736	$6.87万	$7,505.82万	-3.02%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
638	NFLXBNFLXB	$62.38	$62.94	$61.84	$9.02万	—	0.19%
592	LISTALista DAO	$0.0736	$0.0769	$0.0725	$12.04万	$1,709.91万	-3.54%
164	BIOBIO Protocol	$0.02068	$0.02286	$0.02028	$103.80万	$3,374.30万	-8.78%
320	MRNABMRNAB	$218.79	$230.37	$218.12	$42.68万	—	-0.42%
395	KAVAKava	$0.06794	$0.06878	$0.06764	$32.83万	$7,375.59万	-1.06%