THETA

THETA · 美元计价

$0.1498

≈ ￥0.98868

-4.59% (-$0.01)

更新于 2026-11-03 01:55:03

24H 最高

$0.1581

24H 最低

$0.1493

今日开盘

$0.157

24H 成交量

$28.58万

流通市值

$1.51亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	XAUTTether Gold	$3942.59	$3,958.71	$3,873.76	$1,877.87万	$9.73亿	1.68%
576	MEMagic Eden	$0.05134	$0.05561	$0.05121	$12.36万	$690.30万	-7.68%
492	LUNATerra	$0.0387	$0.04	$0.0384	$20.87万	$2,750.32万	-2.76%
596	DOLODolomite	$0.0233	$0.02363	$0.02276	$11.35万	$842.63万	-0.09%
261	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
244	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
276	CFXConflux Network	$0.04528	$0.04665	$0.04514	$51.47万	$2.24亿	-2.29%
274	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
22	DOGEDogecoin	$0.07369	$0.07634	$0.07347	$2,450.06万	$126.96亿	-2.38%
675	WENBWENB	$7.25	$7.34	$7.11	$3.27万	—	1.12%
567	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
205	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
515	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
653	QTUMQtum	$0.741	$0.769	$0.739	$6.19万	$7,505.82万	-3.52%
102	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
647	NFLXBNFLXB	$62.69	$62.91	$61.84	$7.30万	—	0.85%
589	LISTALista DAO	$0.0742	$0.0774	$0.0739	$11.65万	$1,709.91万	-3.89%
138	BIOBIO Protocol	$0.02079	$0.02414	$0.02065	$135.41万	$3,374.30万	-13.88%
380	MRNABMRNAB	$226.93	$230.37	$219.22	$33.82万	—	3.41%
426	KAVAKava	$0.06811	$0.06878	$0.06773	$28.63万	$7,375.59万	-0.35%