Theta Fuel

TFUEL · 美元计价

$0.00794

≈ ￥0.052404

0.00% ($0.00)

更新于 2026-11-03 09:10:02

24H 最高

$0.00813

24H 最低

$0.00784

今日开盘

$0.00794

24H 成交量

$4.74万

流通市值

$6,022.00万

24H 涨跌额

($0.00)

历史最高

$0.6845

最高日期

2021-06-09

历史最低

$0.000772

最低日期

2020-03-01

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	XAUTTether Gold	$3939.76	$3,958.71	$3,888.10	$1,909.67万	$9.73亿	0.92%
543	MEMagic Eden	$0.05024	$0.05521	$0.05012	$17.07万	$690.30万	-8.82%
501	LUNATerra	$0.0389	$0.04	$0.0384	$20.34万	$2,750.32万	-2.51%
445	DOLODolomite	$0.02336	$0.02445	$0.02276	$26.32万	$842.63万	0.17%
267	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
247	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
274	CFXConflux Network	$0.04558	$0.04665	$0.04482	$52.90万	$2.24亿	-1.41%
281	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
21	DOGEDogecoin	$0.07439	$0.07634	$0.07318	$2,657.18万	$126.96亿	-1.73%
676	WENBWENB	$7.25	$7.34	$7.11	$3.80万	—	1.26%
583	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
521	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
669	QTUMQtum	$0.745	$0.769	$0.736	$4.16万	$7,505.82万	-3.00%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
625	NFLXBNFLXB	$62.53	$62.94	$61.84	$10.31万	—	0.48%
631	LISTALista DAO	$0.0737	$0.0769	$0.0725	$10.02万	$1,709.91万	-4.16%
181	BIOBIO Protocol	$0.02089	$0.02227	$0.02028	$91.20万	$3,374.30万	-5.60%
328	MRNABMRNAB	$220.57	$230.37	$218.12	$42.09万	—	0.02%
280	KAVAKava	$0.0681	$0.06867	$0.06764	$51.67万	$7,375.59万	-0.74%