Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-03 06:40:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.50亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	XAUTTether Gold	$3939.73	$3,958.71	$3,876.86	$2,010.19万	$9.73亿	1.57%
555	MEMagic Eden	$0.05082	$0.05546	$0.05027	$16.34万	$690.30万	-7.48%
481	LUNATerra	$0.0387	$0.04	$0.0384	$22.72万	$2,750.32万	-1.28%
471	DOLODolomite	$0.02406	$0.02445	$0.02276	$23.71万	$842.63万	4.52%
272	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
254	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
274	CFXConflux Network	$0.0455	$0.04665	$0.04482	$54.24万	$2.24亿	-0.85%
287	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
21	DOGEDogecoin	$0.07414	$0.07634	$0.07318	$2,674.78万	$126.96亿	-1.09%
674	WENBWENB	$7.24	$7.34	$7.11	$3.82万	—	1.12%
579	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
216	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
527	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
670	QTUMQtum	$0.743	$0.769	$0.736	$4.69万	$7,505.82万	-2.37%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
628	NFLXBNFLXB	$62.55	$62.94	$61.84	$10.45万	—	0.71%
616	LISTALista DAO	$0.0741	$0.0769	$0.0725	$10.96万	$1,709.91万	-2.50%
172	BIOBIO Protocol	$0.02095	$0.02264	$0.02028	$98.99万	$3,374.30万	-6.68%
318	MRNABMRNAB	$221.11	$230.37	$218.12	$43.72万	—	0.24%
390	KAVAKava	$0.06791	$0.06867	$0.06764	$33.66万	$7,375.59万	-0.89%