Steem

STEEM · 美元计价

$0.04694

≈ ￥0.309804

-3.57% (-$0.00)

更新于 2026-11-03 15:55:03

24H 最高

$0.0489

24H 最低

$0.04641

今日开盘

$0.04868

24H 成交量

$46.33万

流通市值

$2,693.32万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	XAUTTether Gold	$3905.64	$3,958.71	$3,888.10	$1,957.18万	$9.73亿	0.19%
523	MEMagic Eden	$0.0508	$0.05365	$0.0496	$18.17万	$690.30万	-4.92%
503	LUNATerra	$0.0387	$0.0395	$0.0382	$20.19万	$2,750.32万	-1.02%
450	DOLODolomite	$0.02314	$0.02445	$0.02288	$25.78万	$842.63万	0.70%
270	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
247	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
317	CFXConflux Network	$0.04535	$0.04646	$0.04482	$44.10万	$2.24亿	-1.35%
284	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
21	DOGEDogecoin	$0.0741	$0.07579	$0.07318	$2,490.62万	$126.96亿	-1.55%
678	WENBWENB	$7.23	$7.34	$7.11	$3.15万	—	1.69%
581	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
516	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
670	QTUMQtum	$0.74	$0.762	$0.735	$4.02万	$7,505.82万	-1.86%
102	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
626	NFLXBNFLXB	$62.52	$62.94	$61.84	$10.21万	—	0.53%
616	LISTALista DAO	$0.0746	$0.0764	$0.0725	$10.95万	$1,709.91万	-1.84%
214	BIOBIO Protocol	$0.02042	$0.02145	$0.02027	$73.04万	$3,374.30万	-3.45%
300	MRNABMRNAB	$221.48	$230.37	$218.07	$47.41万	—	-0.11%
242	KAVAKava	$0.0679	$0.06848	$0.0676	$59.91万	$7,375.59万	-0.53%