SSV Network

SSV · 美元计价

$2.277

≈ ￥15.0282

-1.17% (-$0.03)

更新于 2026-11-03 01:10:02

24H 最高

$2.31

24H 最低

$2.24

今日开盘

$2.304

24H 成交量

$13.47万

流通市值

$1,630.24万

24H 涨跌额

(-$0.03)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	XAUTTether Gold	$3957.02	$3,958.71	$3,873.76	$1,795.91万	$9.55亿	2.06%
590	MEMagic Eden	$0.05218	$0.05575	$0.05216	$11.23万	$743.92万	-6.40%
489	LUNATerra	$0.0392	$0.04	$0.0388	$20.74万	$2,833.78万	-1.51%
587	DOLODolomite	$0.02349	$0.02363	$0.02276	$11.32万	$838.43万	1.08%
255	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
240	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
278	CFXConflux Network	$0.04584	$0.04665	$0.04573	$49.07万	$2.29亿	-1.23%
269	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
23	DOGEDogecoin	$0.07494	$0.07634	$0.07463	$2,071.43万	$129.57亿	-0.97%
675	WENBWENB	$7.31	$7.34	$7.11	$3.27万	—	2.24%
560	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
202	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
507	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
656	QTUMQtum	$0.751	$0.77	$0.748	$5.62万	$7,723.16万	-2.21%
99	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
643	NFLXBNFLXB	$62.35	$62.91	$61.84	$7.23万	—	0.26%
593	LISTALista DAO	$0.075	$0.0775	$0.0747	$11.15万	$1,772.85万	-3.10%
111	BIOBIO Protocol	$0.02086	$0.02462	$0.02081	$185.22万	$3,971.82万	-12.06%
389	MRNABMRNAB	$226.92	$230.37	$219.22	$31.72万	—	3.24%
424	KAVAKava	$0.06815	$0.06878	$0.06773	$27.99万	$7,404.81万	-0.41%