SQQQB
SQQQB · 美元计价
$41.42
≈ ￥273.372
-1.45% (-$0.61)
更新于 2026-11-13 13:55:02
← 返回行情列表
24H 最高
$42.52
24H 最低
$39.87
今日开盘
$42.03
24H 成交量
$20.05万
流通市值
—
24H 涨跌额
(-$0.61)
历史最高
$43
最高日期
2026-10-01
历史最低
$31.45
最低日期
2026-10-01
SQQQB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
XAUTTether Gold
|
$3886.13 | $3,976.17 | $3,850.48 | $5,775.91万 | $9.54亿 | -2.22% |
| 361 |
MEMagic Eden
|
$0.04143 | $0.04312 | $0.04028 | $32.80万 | $554.92万 | -2.36% |
| 274 |
LUNATerra
|
$0.0341 | $0.0359 | $0.0331 | $46.42万 | $2,439.86万 | -4.21% |
| 500 |
DOLODolomite
|
$0.02023 | $0.02076 | $0.01992 | $16.48万 | $741.76万 | -0.69% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 211 |
CFXConflux Network
|
$0.03982 | $0.04127 | $0.03882 | $75.97万 | $1.97亿 | -0.20% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 14 |
DOGE狗币
|
$0.06383 | $0.06747 | $0.06301 | $4,954.79万 | $112.71亿 | -4.70% |
| 620 |
WENBWENB
|
$8.14 | $8.47 | $8.10 | $3.10万 | — | -1.93% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 477 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 573 |
QTUM量子链
|
$0.66 | $0.681 | $0.65 | $10.30万 | $6,730.62万 | -2.66% |
| 577 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 584 |
NFLXBNFLXB
|
$62.95 | $64.68 | $62.65 | $8.85万 | — | -2.39% |
| 442 |
LISTALista DAO
|
$0.0721 | $0.0742 | $0.0706 | $22.15万 | $1,683.61万 | -1.23% |
| 202 |
BIOBIO Protocol
|
$0.01868 | $0.01973 | $0.01835 | $81.29万 | $3,081.16万 | -4.94% |
| 205 |
MRNABMRNAB
|
$230.68 | $248.49 | $229.87 | $79.43万 | — | -6.74% |
| 341 |
KAVAKava
|
$0.06823 | $0.06888 | $0.06757 | $35.01万 | $7,413.89万 | -0.32% |