SPYB

SPYB · 美元计价

$754.15

≈ ￥4977.39

-0.59% (-$4.47)

更新于 2026-11-03 05:15:02

24H 最高

$764.67

24H 最低

$752.67

今日开盘

$758.62

24H 成交量

$210.17万

流通市值

—

24H 涨跌额

(-$4.47)

历史最高

$781.92

最高日期

2026-10-01

历史最低

$728.88

最低日期

2026-07-01

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	XAUTTether Gold	$3936.23	$3,958.71	$3,876.12	$1,970.51万	$9.73亿	1.54%
565	MEMagic Eden	$0.05087	$0.05546	$0.05027	$15.36万	$690.30万	-7.44%
480	LUNATerra	$0.0387	$0.04	$0.0384	$22.78万	$2,750.32万	-2.27%
529	DOLODolomite	$0.02366	$0.02403	$0.02276	$18.05万	$842.63万	2.16%
271	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
254	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
266	CFXConflux Network	$0.04523	$0.04665	$0.04482	$55.70万	$2.24亿	-1.76%
284	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
21	DOGEDogecoin	$0.074	$0.07634	$0.07318	$2,632.96万	$126.96亿	-1.74%
673	WENBWENB	$7.27	$7.34	$7.11	$3.83万	—	1.68%
579	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
218	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
519	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
654	QTUMQtum	$0.74	$0.769	$0.736	$6.92万	$7,505.82万	-2.76%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
626	NFLXBNFLXB	$62.47	$62.94	$61.84	$10.22万	—	0.34%
598	LISTALista DAO	$0.0739	$0.0769	$0.0725	$11.90万	$1,709.91万	-3.40%
167	BIOBIO Protocol	$0.02081	$0.02286	$0.02028	$101.19万	$3,374.30万	-8.81%
317	MRNABMRNAB	$220.94	$230.37	$218.12	$43.78万	—	0.56%
397	KAVAKava	$0.06799	$0.06878	$0.06764	$32.94万	$7,375.59万	-0.98%