比特币趋势
行情总览
Status

Status

SNT · 美元计价
$0.0272
≈ ￥0.17952
-3.13% (-$0.00)
更新于 2026-11-03 15:55:03
← 返回行情列表
24H 最高
$0.03
24H 最低
$0.02522
今日开盘
$0.02808
24H 成交量
$33.67万
流通市值
$2,636.56万
24H 涨跌额
(-$0.00)
历史最高
$0.675945
最高日期
2018-01-04
历史最低
$0.01585
最低日期
2025-04-01

SNT 价格走势

相关币种行情

查看全部行情 →
Multichain $0.834 -11.18% Basic Attention TokenBAT $0.1256 -4.12% Dar Open Network $0.00461 -0.43% yearn.financeYFI $1931 -0.92% Gunz $0.001931 -3.93% WING $0.326 -23.29% EDU Coin $0.051 -3.04% KadenaKDA $0.006 +17.65%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
26 XAUT XAUTTether Gold $3905.64 $3,958.71 $3,888.10 $1,957.18万 $9.73亿 0.19%
523 ME MEMagic Eden $0.0508 $0.05365 $0.0496 $18.17万 $690.30万 -4.92%
503 LUNA LUNATerra $0.0387 $0.0395 $0.0382 $20.19万 $2,750.32万 -1.02%
450 DOLO DOLODolomite $0.02314 $0.02445 $0.02288 $25.78万 $842.63万 0.70%
270 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
247 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.08万 -2.03%
317 CFX CFXConflux Network $0.04535 $0.04646 $0.04482 $44.10万 $2.24亿 -1.35%
284 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
21 DOGE DOGEDogecoin $0.0741 $0.07579 $0.07318 $2,490.62万 $126.96亿 -1.55%
678 WENB WENBWENB $7.23 $7.34 $7.11 $3.15万 — 1.69%
581 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $477.85万 -40.25%
211 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
516 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
670 QTUM QTUMQtum $0.74 $0.762 $0.735 $4.02万 $7,505.82万 -1.86%
102 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $100.55万 6.28%
626 NFLXB NFLXBNFLXB $62.52 $62.94 $61.84 $10.21万 — 0.53%
616 LISTA LISTALista DAO $0.0746 $0.0764 $0.0725 $10.95万 $1,709.91万 -1.84%
214 BIO BIOBIO Protocol $0.02042 $0.02145 $0.02027 $73.04万 $3,374.30万 -3.45%
300 MRNAB MRNABMRNAB $221.48 $230.37 $218.07 $47.41万 — -0.11%
242 KAVA KAVAKava $0.0679 $0.06848 $0.0676 $59.91万 $7,375.59万 -0.53%

相关站点

共 40 个
Near Protocol _BTC行情 BNCB _数字货币市值 牛来 _币种排行 USD1 _数字货币市值 Ethena _币种排行 牛来 _加密货币行情 Stellar _比特币 SKHYB _以太坊ETH价格 Avalanche _比特币 Litecoin _币种排行 Arbitrum _币种排行 Gram _比特币 Pump.fun _比特币行情 XRP _比特币 Huma Finance _比特币行情 Dogecoin _BTC行情 Ethena USDe _以太坊ETH价格 TONToken _数字货币市值 Aave _BTC行情 Dogecoin _加密货币行情 PAX Gold _比特币行情 USDC _数字货币市值 TQQQB _数字货币市值 MegaETH _比特币行情 Gitcoin _BTC行情 MARSCOIN _比特币 Aptos _比特币 RWUSD _以太坊ETH价格 Pump.fun _加密货币行情 United Stables _BTC行情 CRCLB _比特币行情 NBISB _币种排行 BFUSD _BTC行情 NBISB _加密货币行情 BEAMX _比特币 TQQQB _比特币行情 1000CAT _以太坊ETH价格 Aave _BTC行情 Caldera _加密货币行情 Filecoin _币种排行