SKDDB

SKDDB · 美元计价

$9.2

≈ ￥60.72

8.75% ($0.74)

更新于 2026-11-03 08:55:02

24H 最高

$9.35

24H 最低

$7.94

今日开盘

$8.46

24H 成交量

$10.60万

流通市值

—

24H 涨跌额

($0.74)

历史最高

$9.38

最高日期

2026-10-01

历史最低

$7.38

最低日期

2026-10-01

SKDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	XAUTTether Gold	$3946.87	$3,958.71	$3,887.34	$1,916.40万	$9.73亿	1.36%
547	MEMagic Eden	$0.05049	$0.05521	$0.05027	$17.02万	$690.30万	-7.61%
494	LUNATerra	$0.0388	$0.04	$0.0384	$21.31万	$2,750.32万	-2.02%
446	DOLODolomite	$0.02334	$0.02445	$0.02276	$26.28万	$842.63万	0.65%
267	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
248	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
275	CFXConflux Network	$0.04555	$0.04665	$0.04482	$53.23万	$2.24亿	-0.91%
281	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
21	DOGEDogecoin	$0.0744	$0.07634	$0.07318	$2,646.64万	$126.96亿	-1.05%
678	WENBWENB	$7.25	$7.34	$7.11	$3.80万	—	0.98%
580	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
670	QTUMQtum	$0.746	$0.769	$0.736	$4.09万	$7,505.82万	-1.97%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
628	NFLXBNFLXB	$62.58	$62.94	$61.84	$10.32万	—	0.47%
634	LISTALista DAO	$0.0737	$0.0769	$0.0725	$9.99万	$1,709.91万	-3.66%
179	BIOBIO Protocol	$0.0209	$0.02227	$0.02028	$92.88万	$3,374.30万	-5.04%
314	MRNABMRNAB	$220.52	$230.37	$218.12	$44.17万	—	-0.55%
280	KAVAKava	$0.06818	$0.06867	$0.06764	$51.60万	$7,375.59万	0.02%