Ravencoin

RVN · 美元计价

$0.001313

≈ ￥0.0086658

-5.40% (-$0.00)

更新于 2026-11-03 11:45:01

24H 最高

$0.001393

24H 最低

$0.001288

今日开盘

$0.001388

24H 成交量

$39.22万

流通市值

$2,177.84万

24H 涨跌额

(-$0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	XAUTTether Gold	$3920.01	$3,958.71	$3,888.10	$1,933.06万	$9.73亿	0.46%
506	MEMagic Eden	$0.04985	$0.0552	$0.0496	$20.01万	$690.30万	-9.45%
502	LUNATerra	$0.0385	$0.04	$0.0384	$20.29万	$2,750.32万	-3.75%
439	DOLODolomite	$0.02312	$0.02445	$0.02276	$27.44万	$842.63万	-0.94%
270	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
252	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
284	CFXConflux Network	$0.04532	$0.04665	$0.04482	$51.54万	$2.24亿	-2.62%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
21	DOGEDogecoin	$0.07388	$0.07634	$0.07318	$2,606.27万	$126.96亿	-3.01%
675	WENBWENB	$7.24	$7.34	$7.11	$3.80万	—	1.12%
581	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
670	QTUMQtum	$0.736	$0.769	$0.736	$4.20万	$7,505.82万	-4.29%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
627	NFLXBNFLXB	$62.53	$62.94	$61.84	$10.24万	—	0.42%
614	LISTALista DAO	$0.0742	$0.0769	$0.0725	$11.05万	$1,709.91万	-3.39%
196	BIOBIO Protocol	$0.02041	$0.022	$0.02028	$84.19万	$3,374.30万	-7.06%
332	MRNABMRNAB	$220.29	$230.37	$218.12	$42.19万	—	-0.44%
255	KAVAKava	$0.06814	$0.06844	$0.06764	$58.34万	$7,375.59万	-0.34%