SuperRare

RARE · 美元计价

$0.01213

≈ ￥0.080058

-3.04% (-$0.00)

更新于 2026-11-03 01:50:02

24H 最高

$0.01283

24H 最低

$0.0121

今日开盘

$0.01251

24H 成交量

$18.26万

流通市值

$873.50万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-10-01

历史最低

$0.0081

最低日期

2025-10-01

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	XAUTTether Gold	$3941.95	$3,958.71	$3,873.76	$1,858.54万	$9.73亿	1.66%
578	MEMagic Eden	$0.05127	$0.05564	$0.05121	$12.18万	$690.30万	-7.85%
494	LUNATerra	$0.0387	$0.04	$0.0384	$20.77万	$2,750.32万	-2.76%
595	DOLODolomite	$0.02329	$0.02363	$0.02276	$11.35万	$842.63万	-0.13%
261	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
243	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
276	CFXConflux Network	$0.0452	$0.04665	$0.04514	$51.37万	$2.24亿	-2.46%
275	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
22	DOGEDogecoin	$0.07363	$0.07634	$0.07347	$2,420.60万	$126.96亿	-2.44%
675	WENBWENB	$7.25	$7.34	$7.11	$3.27万	—	1.12%
566	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
205	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
513	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
652	QTUMQtum	$0.74	$0.769	$0.739	$6.20万	$7,505.82万	-3.77%
102	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
646	NFLXBNFLXB	$62.62	$62.91	$61.84	$7.29万	—	0.74%
585	LISTALista DAO	$0.0741	$0.0774	$0.0739	$11.64万	$1,709.91万	-4.26%
138	BIOBIO Protocol	$0.02075	$0.02414	$0.02065	$136.36万	$3,374.30万	-13.40%
386	MRNABMRNAB	$226.19	$230.37	$219.22	$33.00万	—	3.08%
426	KAVAKava	$0.0681	$0.06878	$0.06773	$28.63万	$7,375.59万	-0.34%