QuarkChain

QKC · 美元计价

$0.002248

≈ ￥0.014837

-4.22% (-$0.00)

更新于 2026-11-03 11:35:02

24H 最高

$0.002392

24H 最低

$0.002235

今日开盘

$0.002347

24H 成交量

$3.74万

流通市值

$1,669.62万

24H 涨跌额

(-$0.00)

历史最高

$0.341594

最高日期

2018-06-05

历史最低

$0.001782

最低日期

2026-06-01

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	XAUTTether Gold	$3921.01	$3,958.71	$3,888.10	$1,927.84万	$9.73亿	0.59%
506	MEMagic Eden	$0.04968	$0.0552	$0.04964	$19.94万	$690.30万	-9.71%
505	LUNATerra	$0.0385	$0.04	$0.0384	$20.04万	$2,750.32万	-3.51%
442	DOLODolomite	$0.02321	$0.02445	$0.02276	$27.03万	$842.63万	-0.34%
271	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
255	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
286	CFXConflux Network	$0.0453	$0.04665	$0.04482	$51.54万	$2.24亿	-2.73%
284	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
21	DOGEDogecoin	$0.07394	$0.07634	$0.07318	$2,607.52万	$126.96亿	-2.95%
675	WENBWENB	$7.24	$7.34	$7.11	$3.80万	—	1.12%
582	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
670	QTUMQtum	$0.737	$0.769	$0.736	$4.20万	$7,505.82万	-4.16%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
627	NFLXBNFLXB	$62.48	$62.94	$61.84	$10.24万	—	0.29%
617	LISTALista DAO	$0.0743	$0.0769	$0.0725	$10.95万	$1,709.91万	-3.13%
195	BIOBIO Protocol	$0.02038	$0.022	$0.02028	$84.31万	$3,374.30万	-6.90%
333	MRNABMRNAB	$220.29	$230.37	$218.12	$42.19万	—	-0.40%
268	KAVAKava	$0.06822	$0.06844	$0.06764	$56.03万	$7,375.59万	-0.23%