Succinct

PROVE · 美元计价

$0.194

≈ ￥1.2804

-4.20% (-$0.01)

更新于 2026-11-03 00:45:03

24H 最高

$0.205

24H 最低

$0.1889

今日开盘

$0.2025

24H 成交量

$118.36万

流通市值

$3,961.44万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	XAUTTether Gold	$3957.55	$3,958.71	$3,873.76	$1,781.69万	$9.55亿	2.07%
589	MEMagic Eden	$0.05233	$0.05579	$0.0522	$11.17万	$743.92万	-6.20%
483	LUNATerra	$0.0392	$0.04	$0.0388	$21.33万	$2,833.78万	-2.00%
585	DOLODolomite	$0.02347	$0.02363	$0.02276	$11.36万	$838.43万	1.03%
252	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
239	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
280	CFXConflux Network	$0.04587	$0.04665	$0.04573	$47.80万	$2.29亿	-1.23%
268	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
23	DOGEDogecoin	$0.07509	$0.07634	$0.07463	$2,052.26万	$129.57亿	-0.64%
675	WENBWENB	$7.33	$7.34	$7.11	$3.25万	—	2.52%
559	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
201	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
506	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
656	QTUMQtum	$0.75	$0.77	$0.748	$5.60万	$7,723.16万	-2.34%
99	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
641	NFLXBNFLXB	$62.28	$62.91	$61.84	$7.22万	—	0.08%
594	LISTALista DAO	$0.0751	$0.0775	$0.0748	$10.94万	$1,772.85万	-3.10%
108	BIOBIO Protocol	$0.02095	$0.02462	$0.02081	$199.33万	$3,971.82万	-9.54%
396	MRNABMRNAB	$224.09	$230.37	$219.22	$30.61万	—	1.96%
423	KAVAKava	$0.06814	$0.06878	$0.06773	$27.88万	$7,404.81万	-0.45%