比特币趋势
行情总览
ORN

ORN

ORN · 美元计价
$1.053
≈ ￥6.9498
1.64% ($0.02)
更新于 2026-11-03 13:15:02
← 返回行情列表
24H 最高
$1.06
24H 最低
$1.02
今日开盘
$1.036
24H 成交量
$49.55万
流通市值
—
24H 涨跌额
($0.02)
历史最高
$29.85
最高日期
2021-03-01
历史最低
$0.4601
最低日期
2023-10-01

ORN 价格走势

相关币种行情

查看全部行情 →
FLNCB $5.25 -9.48% MeMusicMMT $0.1175 -7.41% TCT $0.00312 -6.59% Tornado Cash $4.06 -4.02% Quickswap [OLD] $0.00235 -18.97% WTC $0.0103 -56.54% Tribe $0.2018 -0.25% KaminoKMNO $0.02994 -6.41%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
27 XAUT XAUTTether Gold $3918.97 $3,958.71 $3,888.10 $1,968.78万 $9.73亿 0.44%
511 ME MEMagic Eden $0.05053 $0.0543 $0.0496 $19.59万 $690.30万 -6.81%
510 LUNA LUNATerra $0.0386 $0.0397 $0.0384 $19.68万 $2,750.32万 -2.28%
435 DOLO DOLODolomite $0.02316 $0.02445 $0.02276 $27.70万 $842.63万 0.48%
269 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
251 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.08万 -2.03%
286 CFX CFXConflux Network $0.0454 $0.04646 $0.04482 $51.20万 $2.24亿 -1.86%
284 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
21 DOGE DOGEDogecoin $0.07411 $0.07609 $0.07318 $2,553.53万 $126.96亿 -2.26%
679 WENB WENBWENB $7.22 $7.34 $7.11 $3.32万 — 0.98%
583 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $477.85万 -40.25%
212 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
525 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
668 QTUM QTUMQtum $0.741 $0.762 $0.736 $4.29万 $7,505.82万 -2.63%
103 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $100.55万 6.28%
625 NFLXB NFLXBNFLXB $62.45 $62.94 $61.84 $10.20万 — 0.40%
615 LISTA LISTALista DAO $0.0748 $0.0764 $0.0725 $11.14万 $1,709.91万 -2.09%
197 BIO BIOBIO Protocol $0.02052 $0.02166 $0.02028 $80.57万 $3,374.30万 -4.87%
330 MRNAB MRNABMRNAB $219.29 $230.37 $218.12 $42.26万 — -0.64%
248 KAVA KAVAKava $0.06816 $0.06848 $0.06764 $59.70万 $7,375.59万 -0.04%

相关站点

共 40 个
Solana _币种排行 Zcash _数字货币市值 Arbitrum _比特币行情 CRCLB _BTC行情 Lisk _比特币 Ethereum _加密货币行情 Bitcoin Cash _BTC行情 Polkadot _比特币行情 ZAMA _比特币行情 Lisk _比特币行情 Official _数字货币市值 XRP _BTC行情 Cardano _加密货币行情 Dogecoin _加密货币行情 Pump.fun _加密货币行情 Pepe _比特币行情 Dogecoin _数字货币市值 BitTensor _比特币 TQQQB _以太坊ETH价格 Filecoin _币种排行 NBISB _以太坊ETH价格 Gram _BTC行情 PAX Gold _比特币行情 Polkadot _加密货币行情 MSTRB _比特币行情 BEAMX _数字货币市值 Aerodrome _加密货币行情 Celestia _比特币 MegaETH _BTC行情 SKHYB _数字货币市值 Lisk _数字货币市值 Ethena _以太坊ETH价格 Celestia _数字货币市值 Aave _比特币 MUB _以太坊ETH价格 Nomina _币种排行 Celestia _币种排行 AAPLB _币种排行 Uniswap _数字货币市值 Mitosis _比特币