Orca

ORCA · 美元计价

$1.338

≈ ￥8.8308

-6.56% (-$0.09)

更新于 2026-11-06 04:15:02

24H 最高

$1.48

24H 最低

$1.32

今日开盘

$1.432

24H 成交量

$119.93万

流通市值

$8,095.82万

24H 涨跌额

(-$0.09)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	XAUTTether Gold	$4095.57	$4,128.31	$4,040.82	$8,062.55万	$10.10亿	1.16%
595	MEMagic Eden	$0.04678	$0.05224	$0.04575	$15.95万	$618.83万	-8.62%
432	LUNATerra	$0.0374	$0.0398	$0.035	$33.91万	$2,631.52万	-4.35%
631	DOLODolomite	$0.02199	$0.02368	$0.0212	$12.90万	$787.75万	-5.30%
308	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
290	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
228	CFXConflux	$0.0434	$0.04721	$0.04188	$81.31万	$2.10亿	-7.03%
326	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
18	DOGE狗币	$0.07252	$0.07775	$0.07111	$4,917.82万	$123.11亿	-5.41%
516	WENBWENB	$7.96	$7.99	$7.16	$23.70万	—	5.71%
621	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%
247	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
567	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
402	QTUM量子链	$0.722	$0.92	$0.697	$37.36万	$7,156.53万	-3.99%
120	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$98.15万	6.28%
361	NFLXBNFLXB	$64.9	$67.69	$64.58	$44.07万	—	-2.52%
513	LISTALista DAO	$0.0743	$0.0782	$0.0719	$24.23万	$1,689.91万	-3.76%
241	BIOBio Protocol	$0.01992	$0.02152	$0.01895	$75.80万	$3,164.08万	-4.55%
173	MRNABMRNAB	$241.44	$268.11	$238.41	$129.70万	—	-2.94%
190	KAVAKava	$0.06855	$0.06896	$0.06693	$112.58万	$7,347.74万	-0.32%