OpenGradient

OPG · 美元计价

$0.1183

≈ ￥0.78078

-3.35% (-$0.00)

更新于 2026-11-03 13:15:02

24H 最高

$0.1226

24H 最低

$0.1169

今日开盘

$0.1224

24H 成交量

$43.27万

流通市值

$2,263.83万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	XAUTTether Gold	$3918.97	$3,958.71	$3,888.10	$1,968.78万	$9.73亿	0.44%
511	MEMagic Eden	$0.05053	$0.0543	$0.0496	$19.59万	$690.30万	-6.81%
510	LUNATerra	$0.0386	$0.0397	$0.0384	$19.68万	$2,750.32万	-2.28%
435	DOLODolomite	$0.02316	$0.02445	$0.02276	$27.70万	$842.63万	0.48%
269	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
251	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
286	CFXConflux Network	$0.0454	$0.04646	$0.04482	$51.20万	$2.24亿	-1.86%
284	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
21	DOGEDogecoin	$0.07411	$0.07609	$0.07318	$2,553.53万	$126.96亿	-2.26%
679	WENBWENB	$7.22	$7.34	$7.11	$3.32万	—	0.98%
583	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
525	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
668	QTUMQtum	$0.741	$0.762	$0.736	$4.29万	$7,505.82万	-2.63%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
625	NFLXBNFLXB	$62.45	$62.94	$61.84	$10.20万	—	0.40%
615	LISTALista DAO	$0.0748	$0.0764	$0.0725	$11.14万	$1,709.91万	-2.09%
197	BIOBIO Protocol	$0.02052	$0.02166	$0.02028	$80.57万	$3,374.30万	-4.87%
330	MRNABMRNAB	$219.29	$230.37	$218.12	$42.26万	—	-0.64%
248	KAVAKava	$0.06816	$0.06848	$0.06764	$59.70万	$7,375.59万	-0.04%