OpenLedger

OPEN · 美元计价

$0.0838

≈ ￥0.55308

-0.71% (-$0.00)

更新于 2026-11-02 23:45:02

24H 最高

$0.0851

24H 最低

$0.0812

今日开盘

$0.0844

24H 成交量

$45.64万

流通市值

$1,806.47万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	XAUTTether Gold	$3949.25	$3,955.72	$3,873.76	$1,684.23万	$9.55亿	1.85%
594	MEMagic Eden	$0.05303	$0.05593	$0.05249	$10.53万	$743.92万	-5.17%
473	LUNATerra	$0.0393	$0.0401	$0.0388	$21.28万	$2,833.78万	-2.00%
582	DOLODolomite	$0.02352	$0.02363	$0.02276	$11.19万	$838.43万	0.69%
247	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
233	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
283	CFXConflux Network	$0.04624	$0.04665	$0.04573	$46.71万	$2.29亿	-0.62%
258	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
24	DOGEDogecoin	$0.07548	$0.07634	$0.07463	$1,886.18万	$129.57亿	-0.37%
675	WENBWENB	$7.26	$7.27	$7.11	$3.12万	—	1.40%
553	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
199	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
498	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
654	QTUMQtum	$0.756	$0.771	$0.75	$5.52万	$7,723.16万	-1.82%
97	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
646	NFLXBNFLXB	$62.09	$62.91	$61.84	$6.16万	—	-0.11%
591	LISTALista DAO	$0.0758	$0.0777	$0.0748	$10.71万	$1,772.85万	-2.32%
106	BIOBIO Protocol	$0.02139	$0.02462	$0.02097	$208.39万	$3,971.82万	-7.52%
424	MRNABMRNAB	$222.5	$230.37	$219.22	$26.77万	—	1.34%
420	KAVAKava	$0.06808	$0.06878	$0.06773	$27.25万	$7,404.81万	-0.85%