OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-11-03 17:05:02

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	XAUTTether Gold	$3892.96	$3,958.71	$3,891.09	$1,970.89万	$9.73亿	-0.08%
518	MEMagic Eden	$0.05067	$0.05361	$0.0496	$18.16万	$690.30万	-5.36%
489	LUNATerra	$0.0388	$0.0395	$0.0382	$20.93万	$2,750.32万	-1.02%
457	DOLODolomite	$0.02312	$0.02445	$0.02297	$24.34万	$842.63万	-0.56%
269	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
253	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
346	CFXConflux Network	$0.04538	$0.04646	$0.04482	$39.64万	$2.24亿	-1.41%
282	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
21	DOGEDogecoin	$0.07399	$0.07579	$0.07318	$2,512.73万	$126.96亿	-1.99%
669	WENBWENB	$7.23	$7.34	$7.12	$4.01万	—	1.55%
576	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
210	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
512	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
668	QTUMQtum	$0.74	$0.762	$0.735	$4.02万	$7,505.82万	-2.12%
100	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
625	NFLXBNFLXB	$62.69	$62.94	$61.84	$10.29万	—	0.82%
617	LISTALista DAO	$0.0745	$0.0764	$0.0725	$10.80万	$1,709.91万	-1.72%
219	BIOBIO Protocol	$0.02037	$0.02145	$0.02023	$71.84万	$3,374.30万	-4.05%
298	MRNABMRNAB	$222.3	$230.37	$218.07	$48.08万	—	0.43%
254	KAVAKava	$0.06813	$0.06848	$0.0676	$58.72万	$7,375.59万	-0.15%