Ondo

ONDO · 美元计价

$0.3871

≈ ￥2.5549

-4.11% (-$0.02)

更新于 2026-11-03 05:40:01

24H 最高

$0.4064

24H 最低

$0.3815

今日开盘

$0.4037

24H 成交量

$805.93万

流通市值

$18.81亿

24H 涨跌额

(-$0.02)

历史最高

$2.1387

最高日期

2024-12-16

历史最低

$0.2018

最低日期

2026-02-01

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	XAUTTether Gold	$3935.68	$3,958.71	$3,876.16	$1,982.61万	$9.73亿	1.54%
562	MEMagic Eden	$0.05107	$0.05546	$0.05027	$15.65万	$690.30万	-7.21%
481	LUNATerra	$0.0388	$0.04	$0.0384	$22.87万	$2,750.32万	-1.77%
521	DOLODolomite	$0.02382	$0.02403	$0.02276	$18.76万	$842.63万	2.98%
272	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
254	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
268	CFXConflux Network	$0.04544	$0.04665	$0.04482	$55.31万	$2.24亿	-1.39%
285	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
21	DOGEDogecoin	$0.07422	$0.07634	$0.07318	$2,661.98万	$126.96亿	-1.59%
674	WENBWENB	$7.26	$7.34	$7.11	$3.82万	—	1.40%
579	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
219	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
654	QTUMQtum	$0.744	$0.769	$0.736	$6.86万	$7,505.82万	-2.49%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
627	NFLXBNFLXB	$62.45	$62.94	$61.84	$10.38万	—	0.31%
614	LISTALista DAO	$0.0745	$0.0769	$0.0725	$11.22万	$1,709.91万	-2.61%
171	BIOBIO Protocol	$0.02106	$0.02265	$0.02028	$99.93万	$3,374.30万	-6.44%
315	MRNABMRNAB	$221.22	$230.37	$218.12	$44.03万	—	0.63%
396	KAVAKava	$0.06783	$0.06878	$0.06764	$33.32万	$7,375.59万	-1.27%