比特币趋势
行情总览
OMNI

OMNI

OMNI · 美元计价
$3.88
≈ ￥25.608
-6.51% (-$0.27)
更新于 2026-11-03 08:55:02
← 返回行情列表
24H 最高
$4.17
24H 最低
$3.82
今日开盘
$4.15
24H 成交量
$110.58万
流通市值
—
24H 涨跌额
(-$0.27)
历史最高
$55.5
最高日期
2024-04-01
历史最低
$1
最低日期
2024-04-01

OMNI 价格走势

相关币种行情

查看全部行情 →
Mubarak $0.04219 -6.10% Lido DAOLDO $0.3281 -3.42% Pyth Network $0.06229 -3.90% TOMO $1.3819 +3.22% Bonk $0.0000028 -3.45% TSMB $400.22 -2.73% PolygonMATIC $0.3794 -0.29% Horizen $5.074 -3.87%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
28 XAUT XAUTTether Gold $3946.87 $3,958.71 $3,887.34 $1,916.40万 $9.73亿 1.36%
547 ME MEMagic Eden $0.05049 $0.05521 $0.05027 $17.02万 $690.30万 -7.61%
494 LUNA LUNATerra $0.0388 $0.04 $0.0384 $21.31万 $2,750.32万 -2.02%
446 DOLO DOLODolomite $0.02334 $0.02445 $0.02276 $26.28万 $842.63万 0.65%
267 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
248 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.08万 -2.03%
275 CFX CFXConflux Network $0.04555 $0.04665 $0.04482 $53.23万 $2.24亿 -0.91%
281 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
21 DOGE DOGEDogecoin $0.0744 $0.07634 $0.07318 $2,646.64万 $126.96亿 -1.05%
678 WENB WENBWENB $7.25 $7.34 $7.11 $3.80万 — 0.98%
580 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $477.85万 -40.25%
212 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
522 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
670 QTUM QTUMQtum $0.746 $0.769 $0.736 $4.09万 $7,505.82万 -1.97%
104 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $100.55万 6.28%
628 NFLXB NFLXBNFLXB $62.58 $62.94 $61.84 $10.32万 — 0.47%
634 LISTA LISTALista DAO $0.0737 $0.0769 $0.0725 $9.99万 $1,709.91万 -3.66%
179 BIO BIOBIO Protocol $0.0209 $0.02227 $0.02028 $92.88万 $3,374.30万 -5.04%
314 MRNAB MRNABMRNAB $220.52 $230.37 $218.12 $44.17万 — -0.55%
280 KAVA KAVAKava $0.06818 $0.06867 $0.06764 $51.60万 $7,375.59万 0.02%

相关站点

共 40 个
Sui _数字货币市值 1000CAT _比特币行情 Worldcoin _比特币 Stellar _比特币 NVDAB _币种排行 BitTensor _BTC行情 CRWVB _BTC行情 Lisk _比特币行情 Celo _比特币行情 Filecoin _比特币 Initia _比特币行情 RedStone _BTC行情 PAX Gold _加密货币行情 Aptos _加密货币行情 BNCB _加密货币行情 ZAMA _比特币 Ripple USD _币种排行 Quant _BTC行情 Litecoin _比特币 Artificial _币种排行 Arbitrum _币种排行 Gram _比特币 ZAMA _BTC行情 Cardano _BTC行情 Ethena _币种排行 United Stables _币种排行 BFUSD _BTC行情 Celestia _BTC行情 Eigenlayer _以太坊ETH价格 Bitcoin _以太坊ETH价格 Pump.fun _以太坊ETH价格 Haedal _比特币行情 Zcash _以太坊ETH价格 XRP _BTC行情 Caldera _数字货币市值 INTCB _币种排行 Gram _比特币行情 Avalanche _加密货币行情 NVDAB _BTC行情 Artificial _BTC行情