Notcoin

NOT · 美元计价

$0.000344

≈ ￥0.0022704

-3.91% (-$0.00)

更新于 2026-11-03 03:00:02

24H 最高

$0.000362

24H 最低

$0.000343

今日开盘

$0.000358

24H 成交量

$11.37万

流通市值

$3,547.47万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	XAUTTether Gold	$3941.16	$3,958.71	$3,873.76	$1,930.83万	$9.73亿	1.65%
574	MEMagic Eden	$0.05133	$0.05546	$0.05121	$13.32万	$690.30万	-7.18%
510	LUNATerra	$0.0386	$0.04	$0.0384	$19.38万	$2,750.32万	-2.77%
591	DOLODolomite	$0.02339	$0.02363	$0.02276	$11.55万	$842.63万	0.69%
266	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
244	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
275	CFXConflux Network	$0.04521	$0.04665	$0.04506	$52.53万	$2.24亿	-1.89%
279	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
21	DOGEDogecoin	$0.07388	$0.07634	$0.07347	$2,520.74万	$126.96亿	-1.93%
672	WENBWENB	$7.33	$7.34	$7.11	$3.72万	—	2.52%
571	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
208	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
516	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
655	QTUMQtum	$0.742	$0.769	$0.739	$6.11万	$7,505.82万	-2.75%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
643	NFLXBNFLXB	$62.87	$62.94	$61.84	$7.92万	—	1.31%
590	LISTALista DAO	$0.0739	$0.0769	$0.0738	$11.59万	$1,709.91万	-3.40%
147	BIOBIO Protocol	$0.02066	$0.02379	$0.02059	$119.11万	$3,374.30万	-11.33%
369	MRNABMRNAB	$225.12	$230.37	$219.22	$35.60万	—	2.54%
404	KAVAKava	$0.06799	$0.06878	$0.06773	$31.05万	$7,375.59万	-0.85%