Midnight

NIGHT · 美元计价

$0.04012

≈ ￥0.264792

-2.22% (-$0.00)

更新于 2026-11-03 16:10:03

24H 最高

$0.04144

24H 最低

$0.03959

今日开盘

$0.04103

24H 成交量

$162.21万

流通市值

$6.63亿

24H 涨跌额

(-$0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	XAUTTether Gold	$3900.11	$3,958.71	$3,888.10	$1,971.66万	$9.73亿	0.13%
521	MEMagic Eden	$0.05073	$0.05365	$0.0496	$18.13万	$690.30万	-4.98%
492	LUNATerra	$0.0387	$0.0395	$0.0382	$20.77万	$2,750.32万	-1.02%
451	DOLODolomite	$0.02314	$0.02445	$0.02288	$25.59万	$842.63万	0.65%
270	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
247	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
316	CFXConflux Network	$0.04524	$0.04646	$0.04482	$44.12万	$2.24亿	-1.33%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
21	DOGEDogecoin	$0.0739	$0.07579	$0.07318	$2,492.80万	$126.96亿	-1.83%
678	WENBWENB	$7.22	$7.34	$7.11	$3.17万	—	1.55%
580	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
514	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
669	QTUMQtum	$0.737	$0.762	$0.735	$4.03万	$7,505.82万	-2.00%
102	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
625	NFLXBNFLXB	$62.48	$62.94	$61.84	$10.22万	—	0.47%
616	LISTALista DAO	$0.0743	$0.0764	$0.0725	$10.96万	$1,709.91万	-2.11%
218	BIOBIO Protocol	$0.02036	$0.02145	$0.02027	$71.64万	$3,374.30万	-3.69%
299	MRNABMRNAB	$220.98	$230.37	$218.07	$47.45万	—	-0.47%
245	KAVAKava	$0.0679	$0.06848	$0.0676	$59.30万	$7,375.59万	-0.67%