Newton Protocol

NEWT · 美元计价

$0.04262

≈ ￥0.281292

-0.77% (-$0.00)

更新于 2026-11-03 02:40:02

24H 最高

$0.04396

24H 最低

$0.04231

今日开盘

$0.04295

24H 成交量

$24.68万

流通市值

$920.95万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	XAUTTether Gold	$3945.79	$3,958.71	$3,873.76	$1,921.49万	$9.73亿	1.77%
573	MEMagic Eden	$0.05155	$0.05546	$0.05121	$13.14万	$690.30万	-6.83%
510	LUNATerra	$0.0387	$0.04	$0.0384	$19.70万	$2,750.32万	-2.76%
600	DOLODolomite	$0.0234	$0.02363	$0.02276	$11.26万	$842.63万	0.73%
263	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
244	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
267	CFXConflux Network	$0.04524	$0.04665	$0.0451	$53.43万	$2.24亿	-1.93%
279	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
21	DOGEDogecoin	$0.07383	$0.07634	$0.07347	$2,512.43万	$126.96亿	-2.16%
673	WENBWENB	$7.29	$7.34	$7.11	$3.43万	—	1.82%
571	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
205	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
516	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
655	QTUMQtum	$0.742	$0.769	$0.739	$6.12万	$7,505.82万	-2.88%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
643	NFLXBNFLXB	$62.71	$62.91	$61.84	$7.90万	—	0.82%
591	LISTALista DAO	$0.0741	$0.0769	$0.0738	$11.62万	$1,709.91万	-3.39%
145	BIOBIO Protocol	$0.02073	$0.02379	$0.02064	$123.47万	$3,374.30万	-12.12%
374	MRNABMRNAB	$227.39	$230.37	$219.22	$34.89万	—	3.57%
441	KAVAKava	$0.068	$0.06878	$0.06773	$26.54万	$7,375.59万	-0.73%