比特币趋势
行情总览
Meteora

Meteora

MET · 美元计价
$0.2797
≈ ￥1.846
-0.53% (-$0.00)
更新于 2026-11-03 01:20:01
← 返回行情列表
24H 最高
$0.286
24H 最低
$0.277
今日开盘
$0.2812
24H 成交量
$32.85万
流通市值
$1.36亿
24H 涨跌额
(-$0.00)
历史最高
$0.622378
最高日期
2025-10-23
历史最低
$0.0943
最低日期
2026-06-01

MET 价格走势

相关币种行情

查看全部行情 →
Highstreet Token $0.034 -12.82% Fabric ProtocolROBO $0.00492 -4.28% Mina Protocol $0.0557 -4.95% Atletico Madrid Fan TokenATM $0.884 -2.64% Wormhole $0.01089 -4.05% Nomina $0.001559 +1.56% LiquityLQTY $0.1962 -1.61% ALPINE Fan Token $0.3 -1.32%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
27 XAUT XAUTTether Gold $3955.71 $3,958.71 $3,873.76 $1,801.79万 $9.55亿 2.02%
585 ME MEMagic Eden $0.05206 $0.05569 $0.05195 $11.46万 $743.92万 -6.52%
491 LUNA LUNATerra $0.0391 $0.04 $0.0388 $20.80万 $2,833.78万 -1.76%
589 DOLO DOLODolomite $0.02341 $0.02363 $0.02276 $11.31万 $838.43万 0.82%
255 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $659.11万 1.97%
241 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
276 CFX CFXConflux Network $0.0457 $0.04665 $0.0456 $49.45万 $2.29亿 -1.36%
269 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
23 DOGE DOGEDogecoin $0.07484 $0.07634 $0.07463 $2,099.23万 $129.57亿 -0.99%
676 WENB WENBWENB $7.29 $7.34 $7.11 $3.26万 — 1.96%
563 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.08万 -40.25%
203 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
509 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
656 QTUM QTUMQtum $0.748 $0.77 $0.748 $5.63万 $7,723.16万 -2.73%
99 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $103.03万 6.28%
643 NFLXB NFLXBNFLXB $62.36 $62.91 $61.84 $7.24万 — 0.31%
591 LISTA LISTALista DAO $0.0748 $0.0775 $0.0746 $11.26万 $1,772.85万 -3.11%
114 BIO BIOBIO Protocol $0.02084 $0.02462 $0.02078 $179.48万 $3,971.82万 -12.44%
394 MRNAB MRNABMRNAB $225.77 $230.37 $219.22 $31.80万 — 2.89%
423 KAVA KAVAKava $0.06821 $0.06878 $0.06773 $28.28万 $7,404.81万 -0.32%

相关站点

共 40 个
Initia _数字货币市值 CRWVB _数字货币市值 Internet _比特币 CRWVB _加密货币行情 Celestia _币种排行 TRON _加密货币行情 Sei _比特币 TSLAB _币种排行 SNDKB _币种排行 Pendle _以太坊ETH价格 Polkadot _数字货币市值 GOOGLB _BTC行情 Initia _比特币 Aster _比特币行情 SKHYB _BTC行情 Celestia _比特币 Holo _比特币 Aptos _BTC行情 Pump.fun _币种排行 USDC _BTC行情 BNB _以太坊ETH价格 Ethena _币种排行 Lisk _币种排行 INTCB _币种排行 Pepe _加密货币行情 Pepe _数字货币市值 Dogecoin _比特币行情 Polkadot _数字货币市值 SOXLB _以太坊ETH价格 Filecoin _比特币 AMDB _比特币行情 KORUB _币种排行 Ethereum _BTC行情 Aerodrome _加密货币行情 Bitcoin Cash _数字货币市值 INTWB _比特币 Avalanche _比特币行情 NVDAB _BTC行情 Aptos _加密货币行情 Pepe _BTC行情