Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-03 07:00:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$975.54万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	XAUTTether Gold	$3939.31	$3,958.71	$3,877.21	$2,001.20万	$9.73亿	1.60%
555	MEMagic Eden	$0.05097	$0.05546	$0.05027	$16.36万	$690.30万	-7.13%
482	LUNATerra	$0.0388	$0.04	$0.0384	$22.65万	$2,750.32万	-1.52%
464	DOLODolomite	$0.02372	$0.02445	$0.02276	$24.73万	$842.63万	2.68%
272	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
254	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
275	CFXConflux Network	$0.04556	$0.04665	$0.04482	$53.62万	$2.24亿	-1.00%
287	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
21	DOGEDogecoin	$0.07409	$0.07634	$0.07318	$2,676.83万	$126.96亿	-1.28%
674	WENBWENB	$7.25	$7.34	$7.11	$3.82万	—	1.40%
579	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
215	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
670	QTUMQtum	$0.743	$0.769	$0.736	$4.51万	$7,505.82万	-2.62%
108	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
630	NFLXBNFLXB	$62.51	$62.94	$61.84	$10.48万	—	0.63%
616	LISTALista DAO	$0.0741	$0.0769	$0.0725	$10.89万	$1,709.91万	-2.63%
175	BIOBIO Protocol	$0.02101	$0.02264	$0.02028	$97.84万	$3,374.30万	-6.25%
316	MRNABMRNAB	$221.18	$230.37	$218.12	$43.79万	—	0.21%
388	KAVAKava	$0.06792	$0.06867	$0.06764	$33.81万	$7,375.59万	-0.82%