Liquity

LQTY · 美元计价

$0.1933

≈ ￥1.2758

-1.28% (-$0.00)

更新于 2026-11-03 04:50:02

24H 最高

$0.1999

24H 最低

$0.191

今日开盘

$0.1958

24H 成交量

$32.26万

流通市值

$1,934.76万

24H 涨跌额

(-$0.00)

历史最高

$16.1735

最高日期

2021-11-14

历史最低

$0.15

最低日期

2025-10-01

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	XAUTTether Gold	$3933.85	$3,958.71	$3,876.11	$1,941.07万	$9.73亿	1.49%
564	MEMagic Eden	$0.05089	$0.05546	$0.05027	$15.30万	$690.30万	-7.36%
480	LUNATerra	$0.0387	$0.04	$0.0384	$22.57万	$2,750.32万	-2.03%
544	DOLODolomite	$0.02359	$0.02403	$0.02276	$16.99万	$842.63万	2.03%
269	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
253	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
265	CFXConflux Network	$0.04527	$0.04665	$0.04482	$55.70万	$2.24亿	-1.72%
282	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
21	DOGEDogecoin	$0.07394	$0.07634	$0.07318	$2,603.55万	$126.96亿	-1.87%
673	WENBWENB	$7.25	$7.34	$7.11	$3.81万	—	1.40%
578	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
217	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
519	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
654	QTUMQtum	$0.739	$0.769	$0.736	$6.87万	$7,505.82万	-2.89%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
628	NFLXBNFLXB	$62.44	$62.94	$61.84	$9.97万	—	0.29%
596	LISTALista DAO	$0.0738	$0.0769	$0.0725	$11.77万	$1,709.91万	-3.66%
164	BIOBIO Protocol	$0.0207	$0.02286	$0.02028	$102.51万	$3,374.30万	-8.97%
319	MRNABMRNAB	$220.95	$230.37	$218.12	$43.04万	—	0.56%
396	KAVAKava	$0.0679	$0.06878	$0.06764	$32.81万	$7,375.59万	-1.14%