Livepeer

LPT · 美元计价

$1.362

≈ ￥8.9892

-3.54% (-$0.05)

更新于 2026-11-03 13:00:02

24H 最高

$1.41

24H 最低

$1.35

今日开盘

$1.412

24H 成交量

$23.76万

流通市值

$6,769.25万

24H 涨跌额

(-$0.05)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$1.156

最低日期

2026-08-01

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	XAUTTether Gold	$3916.54	$3,958.71	$3,888.10	$1,959.65万	$9.73亿	0.48%
511	MEMagic Eden	$0.05068	$0.05446	$0.0496	$19.54万	$690.30万	-6.91%
510	LUNATerra	$0.0387	$0.0397	$0.0384	$19.67万	$2,750.32万	-2.27%
434	DOLODolomite	$0.0233	$0.02445	$0.02276	$27.77万	$842.63万	0.69%
271	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
252	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
285	CFXConflux Network	$0.04554	$0.04646	$0.04482	$51.25万	$2.24亿	-1.83%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
21	DOGEDogecoin	$0.0742	$0.07609	$0.07318	$2,557.18万	$126.96亿	-2.28%
679	WENBWENB	$7.22	$7.34	$7.11	$3.32万	—	0.98%
584	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
525	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
668	QTUMQtum	$0.745	$0.763	$0.736	$4.24万	$7,505.82万	-2.36%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
626	NFLXBNFLXB	$62.45	$62.94	$61.84	$10.18万	—	0.29%
613	LISTALista DAO	$0.075	$0.0766	$0.0725	$11.22万	$1,709.91万	-2.09%
196	BIOBIO Protocol	$0.02059	$0.0217	$0.02028	$81.03万	$3,374.30万	-4.98%
331	MRNABMRNAB	$219.42	$230.37	$218.12	$42.10万	—	-0.67%
248	KAVAKava	$0.06824	$0.06848	$0.06764	$59.98万	$7,375.59万	0.00%