Lido DAO

LDO · 美元计价

$0.327

≈ ￥2.1582

-2.36% (-$0.01)

更新于 2026-11-03 18:05:02

24H 最高

$0.3388

24H 最低

$0.3236

今日开盘

$0.3349

24H 成交量

$90.82万

流通市值

$2.73亿

24H 涨跌额

(-$0.01)

历史最高

$6.9594

最高日期

2021-09-10

历史最低

$0.2314

最低日期

2025-10-01

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	XAUTTether Gold	$3903.01	$3,958.71	$3,891.09	$1,974.08万	$9.73亿	0.21%
516	MEMagic Eden	$0.05095	$0.05333	$0.0496	$18.48万	$690.30万	-3.98%
491	LUNATerra	$0.0389	$0.0395	$0.0382	$20.87万	$2,750.32万	-0.26%
466	DOLODolomite	$0.02321	$0.02445	$0.02297	$23.13万	$842.63万	-0.77%
268	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
250	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
346	CFXConflux Network	$0.04548	$0.04646	$0.04482	$39.38万	$2.24亿	-1.15%
279	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
21	DOGEDogecoin	$0.07415	$0.07579	$0.07318	$2,541.22万	$126.96亿	-1.44%
673	WENBWENB	$7.21	$7.34	$7.16	$3.63万	—	0.42%
576	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
209	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
513	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
667	QTUMQtum	$0.742	$0.762	$0.735	$4.11万	$7,505.82万	-1.46%
100	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
589	NFLXBNFLXB	$62.31	$62.94	$61.84	$13.04万	—	0.23%
614	LISTALista DAO	$0.0745	$0.0764	$0.0725	$10.87万	$1,709.91万	-1.19%
228	BIOBIO Protocol	$0.02039	$0.02145	$0.02023	$67.85万	$3,374.30万	-3.32%
295	MRNABMRNAB	$221.91	$230.37	$218.07	$48.17万	—	-0.49%
254	KAVAKava	$0.0682	$0.06848	$0.0676	$57.74万	$7,375.59万	0.19%