IRENB

IRENB · 美元计价

$22.36

≈ ￥147.576

-10.02% (-$2.49)

更新于 2026-11-03 11:30:02

24H 最高

$24.93

24H 最低

$21.93

今日开盘

$24.85

24H 成交量

$61.89万

流通市值

—

24H 涨跌额

(-$2.49)

历史最高

$49.34

最高日期

2026-09-01

历史最低

$23.09

最低日期

2026-10-01

IRENB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	XAUTTether Gold	$3927.64	$3,958.71	$3,888.10	$1,933.98万	$9.73亿	0.81%
507	MEMagic Eden	$0.04984	$0.0552	$0.04969	$19.90万	$690.30万	-9.37%
505	LUNATerra	$0.0386	$0.04	$0.0384	$20.03万	$2,750.32万	-3.02%
441	DOLODolomite	$0.02338	$0.02445	$0.02276	$27.02万	$842.63万	0.43%
270	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
255	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
285	CFXConflux Network	$0.04528	$0.04665	$0.04482	$51.54万	$2.24亿	-2.54%
284	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
21	DOGEDogecoin	$0.07389	$0.07634	$0.07318	$2,620.70万	$126.96亿	-2.99%
675	WENBWENB	$7.24	$7.34	$7.11	$3.80万	—	1.12%
583	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
670	QTUMQtum	$0.737	$0.769	$0.736	$4.23万	$7,505.82万	-3.91%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
627	NFLXBNFLXB	$62.49	$62.94	$61.84	$10.24万	—	0.31%
616	LISTALista DAO	$0.0744	$0.0769	$0.0725	$10.95万	$1,709.91万	-3.00%
194	BIOBIO Protocol	$0.02035	$0.022	$0.02028	$84.41万	$3,374.30万	-7.04%
331	MRNABMRNAB	$220.36	$230.37	$218.12	$42.05万	—	-0.31%
268	KAVAKava	$0.06829	$0.06844	$0.06764	$55.51万	$7,375.59万	-0.10%