IoTeX

IOTX · 美元计价

$0.003123

≈ ￥0.020612

-3.16% (-$0.00)

更新于 2026-11-03 10:15:01

24H 最高

$0.003299

24H 最低

$0.003082

今日开盘

$0.003225

24H 成交量

$18.37万

流通市值

$2,979.61万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	XAUTTether Gold	$3937.1	$3,958.71	$3,888.10	$1,918.04万	$9.73亿	0.85%
522	MEMagic Eden	$0.04969	$0.0552	$0.04969	$18.49万	$690.30万	-9.57%
502	LUNATerra	$0.0387	$0.04	$0.0384	$20.28万	$2,750.32万	-2.52%
441	DOLODolomite	$0.02342	$0.02445	$0.02276	$26.62万	$842.63万	1.17%
267	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
249	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
282	CFXConflux Network	$0.04535	$0.04665	$0.04482	$51.50万	$2.24亿	-2.07%
281	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
21	DOGEDogecoin	$0.0742	$0.07634	$0.07318	$2,604.68万	$126.96亿	-1.89%
676	WENBWENB	$7.26	$7.34	$7.11	$3.81万	—	1.11%
582	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
213	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
520	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
670	QTUMQtum	$0.742	$0.769	$0.736	$4.20万	$7,505.82万	-3.13%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
625	NFLXBNFLXB	$62.51	$62.94	$61.84	$10.24万	—	0.39%
627	LISTALista DAO	$0.0738	$0.0769	$0.0725	$10.21万	$1,709.91万	-3.53%
185	BIOBIO Protocol	$0.02066	$0.022	$0.02028	$88.27万	$3,374.30万	-5.53%
332	MRNABMRNAB	$220.74	$230.37	$218.12	$41.71万	—	0.30%
278	KAVAKava	$0.06805	$0.0685	$0.06764	$52.25万	$7,375.59万	-0.53%