IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-03 13:40:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.64万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	XAUTTether Gold	$3913.84	$3,958.71	$3,888.10	$1,959.34万	$9.73亿	0.10%
514	MEMagic Eden	$0.05062	$0.05418	$0.0496	$19.20万	$690.30万	-6.42%
507	LUNATerra	$0.0386	$0.0397	$0.0384	$20.10万	$2,750.32万	-2.53%
439	DOLODolomite	$0.02314	$0.02445	$0.02276	$27.43万	$842.63万	0.09%
269	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
252	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
286	CFXConflux Network	$0.04542	$0.04646	$0.04482	$51.08万	$2.24亿	-1.71%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
21	DOGEDogecoin	$0.07398	$0.07609	$0.07318	$2,554.80万	$126.96亿	-2.61%
679	WENBWENB	$7.22	$7.34	$7.11	$3.19万	—	0.70%
583	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
524	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
669	QTUMQtum	$0.739	$0.762	$0.736	$4.23万	$7,505.82万	-3.02%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
625	NFLXBNFLXB	$62.43	$62.94	$61.84	$10.23万	—	0.18%
605	LISTALista DAO	$0.0749	$0.0764	$0.0725	$11.42万	$1,709.91万	-1.84%
203	BIOBIO Protocol	$0.02048	$0.02166	$0.02028	$79.16万	$3,374.30万	-5.10%
328	MRNABMRNAB	$219.15	$230.37	$218.12	$42.68万	—	-0.82%
247	KAVAKava	$0.06824	$0.06848	$0.06764	$59.60万	$7,375.59万	-0.22%